3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 351 - 326 (04:16-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:27	2860.0	46	AT	2859.0	2860.0	Buy		185,983	351	LSE
04:16:27	2860.0	46	AT	2859.0	2860.0	Buy		185,983	351	LSE
04:16:20	2860.0	240	AT	2860.0	2861.0	Sell		185,937	350	LSE
04:16:20	2860.0	240	AT	2860.0	2861.0	Sell		185,937	350	LSE
04:16:20	2860.0	52	AT	2860.0	2861.0	Sell		185,697	349	LSE
04:16:20	2860.0	52	AT	2860.0	2861.0	Sell		185,697	349	LSE
04:16:20	2860.0	91	AT	2859.0	2860.0	Buy		185,645	348	LSE
04:16:20	2860.0	91	AT	2859.0	2860.0	Buy		185,645	348	LSE
04:16:20	2858.0	770	O	2859.0	2861.0	Sell		185,554	347	LSE
04:16:20	2858.0	770	O	2859.0	2861.0	Sell		185,554	347	LSE
04:16:20	2860.0	1	AT	2858.0	2860.0	Buy		184,784	346	LSE
04:16:20	2860.0	1	AT	2858.0	2860.0	Buy		184,784	346	LSE
04:16:20	2860.0	173	AT	2858.0	2860.0	Buy		184,783	345	LSE
04:16:20	2860.0	173	AT	2858.0	2860.0	Buy		184,783	345	LSE
04:16:20	2860.0	25	AT	2858.0	2860.0	Buy		184,610	344	LSE
04:16:20	2860.0	25	AT	2858.0	2860.0	Buy		184,610	344	LSE
04:16:20	2860.0	201	AT	2858.0	2860.0	Buy		184,585	343	LSE
04:16:20	2860.0	201	AT	2858.0	2860.0	Buy		184,585	343	LSE
04:16:20	2860.0	185	AT	2858.0	2860.0	Buy		184,384	342	LSE
04:16:20	2860.0	185	AT	2858.0	2860.0	Buy		184,384	342	LSE
04:16:20	2860.0	7	AT	2858.0	2860.0	Buy		184,199	341	LSE
04:16:20	2860.0	7	AT	2858.0	2860.0	Buy		184,199	341	LSE
04:16:20	2860.0	109	AT	2858.0	2860.0	Buy		184,192	340	LSE
04:16:20	2860.0	109	AT	2858.0	2860.0	Buy		184,192	340	LSE
04:16:20	2860.0	99	AT	2858.0	2860.0	Buy		184,083	339	LSE
04:16:20	2860.0	99	AT	2858.0	2860.0	Buy		184,083	339	LSE
04:16:20	2859.0	110	AT	2858.0	2859.0	Buy		183,984	338	LSE
04:16:20	2859.0	110	AT	2858.0	2859.0	Buy		183,984	338	LSE
04:16:20	2859.0	150	AT	2858.0	2859.0	Buy		183,874	337	LSE
04:16:20	2859.0	150	AT	2858.0	2859.0	Buy		183,874	337	LSE
04:16:20	2858.0	105	AT	2858.0	2860.0	Sell		183,724	336	LSE
04:16:20	2858.0	105	AT	2858.0	2860.0	Sell		183,724	336	LSE
04:16:20	2858.0	28	AT	2858.0	2860.0	Sell		183,619	335	LSE
04:16:20	2858.0	28	AT	2858.0	2860.0	Sell		183,619	335	LSE
04:15:57	2859.0	498	O	2858.0	2860.0			183,591	334	LSE
04:15:57	2859.0	498	O	2858.0	2860.0			183,591	334	LSE
04:13:35	2860.0	3	O	2858.0	2860.0	Buy		183,093	333	LSE
04:13:35	2860.0	3	O	2858.0	2860.0	Buy		183,093	333	LSE
04:10:29	2859.0	35	AT	2858.0	2859.0	Buy		183,090	332	LSE
04:10:29	2859.0	35	AT	2858.0	2859.0	Buy		183,090	332	LSE
04:10:29	2859.0	8	AT	2858.0	2859.0	Buy		183,055	331	LSE
04:10:29	2859.0	8	AT	2858.0	2859.0	Buy		183,055	331	LSE
04:10:29	2859.0	104	AT	2858.0	2859.0	Buy		183,047	330	LSE
04:10:29	2859.0	104	AT	2858.0	2859.0	Buy		183,047	330	LSE
04:10:24	2859.0	10	O	2858.0	2859.0	Buy		182,943	329	LSE
04:10:24	2859.0	10	O	2858.0	2859.0	Buy		182,943	329	LSE
04:10:24	2859.0	10	O	2858.0	2859.0	Buy		182,933	328	LSE
04:10:24	2859.0	10	O	2858.0	2859.0	Buy		182,933	328	LSE
04:09:29	2858.0	35	AT	2857.0	2858.0	Buy		182,923	327	LSE
04:09:29	2858.0	35	AT	2857.0	2858.0	Buy		182,923	327	LSE
04:09:29	2858.0	14	AT	2857.0	2858.0	Buy		182,888	326	LSE
04:09:29	2858.0	14	AT	2857.0	2858.0	Buy		182,888	326	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions