3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1751 - 1726 (09:03-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:07	2881.0	23	AT	2881.0	2882.0	Sell		425,581	1751	LSE
09:03:07	2881.0	23	AT	2881.0	2882.0	Sell		425,581	1751	LSE
09:02:47	2881.0	55	AT	2881.0	2882.0	Sell		425,558	1750	LSE
09:02:47	2881.0	55	AT	2881.0	2882.0	Sell		425,558	1750	LSE
09:02:41	2881.0	125	AT	2881.0	2883.0	Sell		425,503	1749	LSE
09:02:41	2881.0	125	AT	2881.0	2883.0	Sell		425,503	1749	LSE
09:02:41	2881.0	128	AT	2881.0	2883.0	Sell		425,378	1748	LSE
09:02:41	2881.0	128	AT	2881.0	2883.0	Sell		425,378	1748	LSE
09:02:41	2881.0	99	AT	2881.0	2883.0	Sell		425,250	1747	LSE
09:02:41	2881.0	99	AT	2881.0	2883.0	Sell		425,250	1747	LSE
09:02:41	2881.0	58	AT	2881.0	2883.0	Sell		425,151	1746	LSE
09:02:41	2881.0	58	AT	2881.0	2883.0	Sell		425,151	1746	LSE
09:02:34	2882.0	53	AT	2882.0	2883.0	Sell		425,093	1745	LSE
09:02:34	2882.0	53	AT	2882.0	2883.0	Sell		425,093	1745	LSE
09:02:31	2882.0	52	AT	2882.0	2883.0	Sell		425,040	1744	LSE
09:02:31	2882.0	52	AT	2882.0	2883.0	Sell		425,040	1744	LSE
09:02:31	2882.0	60	AT	2881.0	2882.0	Buy		424,988	1743	LSE
09:02:31	2882.0	60	AT	2881.0	2882.0	Buy		424,988	1743	LSE
09:02:31	2882.0	56	AT	2881.0	2882.0	Buy		424,928	1742	LSE
09:02:31	2882.0	56	AT	2881.0	2882.0	Buy		424,928	1742	LSE
09:02:31	2882.0	122	AT	2881.0	2882.0	Buy		424,872	1741	LSE
09:02:31	2882.0	122	AT	2881.0	2882.0	Buy		424,872	1741	LSE
09:02:20	2881.0	39	AT	2880.0	2881.0	Buy		424,750	1740	LSE
09:02:20	2881.0	39	AT	2880.0	2881.0	Buy		424,750	1740	LSE
09:02:20	2881.0	111	AT	2880.0	2881.0	Buy		424,711	1739	LSE
09:02:20	2881.0	111	AT	2880.0	2881.0	Buy		424,711	1739	LSE
09:02:20	2880.0	59	AT	2880.0	2882.0	Sell		424,600	1738	LSE
09:02:20	2880.0	59	AT	2880.0	2882.0	Sell		424,600	1738	LSE
09:02:20	2881.0	208	AT	2880.0	2881.0	Buy		424,541	1737	LSE
09:02:20	2881.0	208	AT	2880.0	2881.0	Buy		424,541	1737	LSE
09:02:20	2880.0	64	AT	2879.0	2880.0	Buy		424,333	1736	LSE
09:02:20	2880.0	64	AT	2879.0	2880.0	Buy		424,333	1736	LSE
09:02:20	2880.0	314	AT	2879.0	2880.0	Buy		424,269	1735	LSE
09:02:20	2880.0	314	AT	2879.0	2880.0	Buy		424,269	1735	LSE
09:02:20	2880.0	76	AT	2879.0	2880.0	Buy		423,955	1734	LSE
09:02:20	2880.0	76	AT	2879.0	2880.0	Buy		423,955	1734	LSE
09:02:20	2880.0	44	AT	2879.0	2880.0	Buy		423,879	1733	LSE
09:02:20	2880.0	44	AT	2879.0	2880.0	Buy		423,879	1733	LSE
09:02:20	2880.0	176	AT	2879.0	2880.0	Buy		423,835	1732	LSE
09:02:20	2880.0	176	AT	2879.0	2880.0	Buy		423,835	1732	LSE
09:01:35	2878.5	40	O	2878.0	2880.0	Sell		423,659	1731	LSE
09:01:35	2878.5	40	O	2878.0	2880.0	Sell		423,659	1731	LSE
09:00:57	2878.0	127	AT	2878.0	2880.0	Sell		423,619	1730	LSE
09:00:57	2878.0	127	AT	2878.0	2880.0	Sell		423,619	1730	LSE
09:00:57	2878.0	160	AT	2878.0	2880.0	Sell		423,492	1729	LSE
09:00:57	2878.0	160	AT	2878.0	2880.0	Sell		423,492	1729	LSE
09:00:44	2879.0	380	O	2878.0	2880.0			423,332	1728	LSE
09:00:44	2879.0	380	O	2878.0	2880.0			423,332	1728	LSE
09:00:05	2879.0	33	AT	2878.0	2879.0	Buy		422,952	1727	LSE
09:00:05	2879.0	33	AT	2878.0	2879.0	Buy		422,952	1727	LSE
09:00:02	2878.0	199	AT	2877.0	2878.0	Buy		422,919	1726	LSE
09:00:02	2878.0	199	AT	2877.0	2878.0	Buy		422,919	1726	LSE

Shui on Land (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions