3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,958.00

-19.00

(-0.64%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 776 - 751 (05:45-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:20	2865.0	1	AT	2863.0	2865.0	Buy		304,542	776	LSE
05:45:20	2865.0	1	AT	2863.0	2865.0	Buy		304,542	776	LSE
05:45:03	2864.0	76	O	2863.0	2865.0			304,541	775	LSE
05:45:03	2864.0	76	O	2863.0	2865.0			304,541	775	LSE
05:44:53	2866.0	5	O	2864.0	2866.0	Buy		304,465	774	LSE
05:44:53	2866.0	5	O	2864.0	2866.0	Buy		304,465	774	LSE
05:44:52	2865.0	48	AT	2864.0	2865.0	Buy		304,460	773	LSE
05:44:52	2865.0	48	AT	2864.0	2865.0	Buy		304,460	773	LSE
05:44:52	2865.0	81	AT	2864.0	2865.0	Buy		304,412	772	LSE
05:44:52	2865.0	81	AT	2864.0	2865.0	Buy		304,412	772	LSE
05:44:52	2865.0	26	AT	2864.0	2865.0	Buy		304,331	771	LSE
05:44:52	2865.0	26	AT	2864.0	2865.0	Buy		304,331	771	LSE
05:44:52	2865.0	357	AT	2864.0	2865.0	Buy		304,305	770	LSE
05:44:52	2865.0	357	AT	2864.0	2865.0	Buy		304,305	770	LSE
05:44:52	2865.0	393	AT	2863.0	2865.0	Buy		303,948	769	LSE
05:44:52	2865.0	393	AT	2863.0	2865.0	Buy		303,948	769	LSE
05:44:52	2865.0	190	AT	2863.0	2865.0	Buy		303,555	768	LSE
05:44:52	2865.0	190	AT	2863.0	2865.0	Buy		303,555	768	LSE
05:44:52	2865.0	33	AT	2863.0	2865.0	Buy		303,365	767	LSE
05:44:52	2865.0	33	AT	2863.0	2865.0	Buy		303,365	767	LSE
05:44:52	2865.0	178	AT	2863.0	2865.0	Buy		303,332	766	LSE
05:44:52	2865.0	178	AT	2863.0	2865.0	Buy		303,332	766	LSE
05:44:52	2865.0	47	AT	2863.0	2865.0	Buy		303,154	765	LSE
05:44:52	2865.0	47	AT	2863.0	2865.0	Buy		303,154	765	LSE
05:44:52	2865.0	1	O	2863.0	2865.0	Buy		303,107	764	LSE
05:44:52	2865.0	1	O	2863.0	2865.0	Buy		303,107	764	LSE
05:43:20	2863.0	460	AT	2863.0	2865.0	Sell		303,106	763	LSE
05:43:20	2863.0	460	AT	2863.0	2865.0	Sell		303,106	763	LSE
05:43:20	2863.0	107	AT	2863.0	2865.0	Sell		302,646	762	LSE
05:43:20	2863.0	107	AT	2863.0	2865.0	Sell		302,646	762	LSE
05:43:20	2863.0	108	AT	2863.0	2865.0	Sell		302,539	761	LSE
05:43:20	2863.0	108	AT	2863.0	2865.0	Sell		302,539	761	LSE
05:43:16	2863.0	28	AT	2863.0	2864.0	Sell		302,431	760	LSE
05:43:16	2863.0	28	AT	2863.0	2864.0	Sell		302,431	760	LSE
05:43:16	2863.0	144	AT	2863.0	2864.0	Sell		302,403	759	LSE
05:43:16	2863.0	144	AT	2863.0	2864.0	Sell		302,403	759	LSE
05:43:16	2863.0	142	AT	2863.0	2864.0	Sell		302,259	758	LSE
05:43:16	2863.0	142	AT	2863.0	2864.0	Sell		302,259	758	LSE
05:43:16	2863.0	68	AT	2863.0	2864.0	Sell		302,117	757	LSE
05:43:16	2863.0	68	AT	2863.0	2864.0	Sell		302,117	757	LSE
05:43:16	2863.0	107	AT	2863.0	2864.0	Sell		302,049	756	LSE
05:43:16	2863.0	107	AT	2863.0	2864.0	Sell		302,049	756	LSE
05:43:16	2863.0	11	AT	2863.0	2864.0	Sell		301,942	755	LSE
05:43:16	2863.0	11	AT	2863.0	2864.0	Sell		301,942	755	LSE
05:43:16	2863.0	72	AT	2863.0	2864.0	Sell		301,931	754	LSE
05:43:16	2863.0	72	AT	2863.0	2864.0	Sell		301,931	754	LSE
05:39:55	2864.0	142	AT	2863.0	2864.0	Buy		301,859	753	LSE
05:39:55	2864.0	142	AT	2863.0	2864.0	Buy		301,859	753	LSE
05:39:55	2864.0	42	AT	2863.0	2864.0	Buy		301,717	752	LSE
05:39:55	2864.0	42	AT	2863.0	2864.0	Buy		301,717	752	LSE
05:39:55	2864.0	307	AT	2863.0	2864.0	Buy		301,675	751	LSE
05:39:55	2864.0	307	AT	2863.0	2864.0	Buy		301,675	751	LSE

INTESA SANPAOLO

CRISPR Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions