3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1901 - 1876 (09:26-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:05	2876.0	122	AT	2876.0	2877.0	Sell		442,998	1901	LSE
09:26:05	2876.0	122	AT	2876.0	2877.0	Sell		442,998	1901	LSE
09:26:05	2877.0	128	AT	2877.0	2878.0	Sell		442,876	1900	LSE
09:26:05	2877.0	128	AT	2877.0	2878.0	Sell		442,876	1900	LSE
09:26:05	2877.0	137	AT	2877.0	2878.0	Sell		442,748	1899	LSE
09:26:05	2877.0	137	AT	2877.0	2878.0	Sell		442,748	1899	LSE
09:26:05	2877.0	15	AT	2877.0	2878.0	Sell		442,611	1898	LSE
09:26:05	2877.0	15	AT	2877.0	2878.0	Sell		442,611	1898	LSE
09:26:05	2877.0	116	AT	2877.0	2878.0	Sell		442,596	1897	LSE
09:26:05	2877.0	116	AT	2877.0	2878.0	Sell		442,596	1897	LSE
09:26:05	2877.0	44	AT	2877.0	2878.0	Sell		442,480	1896	LSE
09:26:05	2877.0	44	AT	2877.0	2878.0	Sell		442,480	1896	LSE
09:26:05	2878.0	46	AT	2877.0	2878.0	Buy		442,436	1895	LSE
09:26:05	2878.0	46	AT	2877.0	2878.0	Buy		442,436	1895	LSE
09:26:05	2878.0	152	AT	2878.0	2879.0	Sell		442,390	1894	LSE
09:26:05	2878.0	152	AT	2878.0	2879.0	Sell		442,390	1894	LSE
09:26:05	2878.0	116	AT	2878.0	2879.0	Sell		442,238	1893	LSE
09:26:05	2878.0	116	AT	2878.0	2879.0	Sell		442,238	1893	LSE
09:26:05	2878.0	99	AT	2878.0	2879.0	Sell		442,122	1892	LSE
09:26:05	2878.0	99	AT	2878.0	2879.0	Sell		442,122	1892	LSE
09:26:05	2878.0	46	AT	2878.0	2879.0	Sell		442,023	1891	LSE
09:26:05	2878.0	46	AT	2878.0	2879.0	Sell		442,023	1891	LSE
09:26:03	2879.0	240	AT	2878.0	2879.0	Buy		441,977	1890	LSE
09:26:03	2879.0	240	AT	2878.0	2879.0	Buy		441,977	1890	LSE
09:26:03	2879.0	82	AT	2878.0	2879.0	Buy		441,737	1889	LSE
09:26:03	2879.0	82	AT	2878.0	2879.0	Buy		441,737	1889	LSE
09:26:03	2879.0	61	AT	2878.0	2879.0	Buy		441,655	1888	LSE
09:26:03	2879.0	61	AT	2878.0	2879.0	Buy		441,655	1888	LSE
09:26:03	2879.0	306	AT	2878.0	2879.0	Buy		441,594	1887	LSE
09:26:03	2879.0	306	AT	2878.0	2879.0	Buy		441,594	1887	LSE
09:25:42	2879.0	50	AT	2878.0	2879.0	Buy		441,288	1886	LSE
09:25:42	2879.0	50	AT	2878.0	2879.0	Buy		441,288	1886	LSE
09:25:15	2879.0	225	AT	2878.0	2879.0	Buy		441,238	1885	LSE
09:25:15	2879.0	225	AT	2878.0	2879.0	Buy		441,238	1885	LSE
09:24:57	2879.0	149	AT	2878.0	2879.0	Buy		441,013	1884	LSE
09:24:57	2879.0	149	AT	2878.0	2879.0	Buy		441,013	1884	LSE
09:24:57	2879.0	40	AT	2878.0	2879.0	Buy		440,864	1883	LSE
09:24:57	2879.0	40	AT	2878.0	2879.0	Buy		440,864	1883	LSE
09:23:01	2877.0	43	AT	2876.0	2877.0	Buy		440,824	1882	LSE
09:23:01	2877.0	43	AT	2876.0	2877.0	Buy		440,824	1882	LSE
09:23:01	2877.0	110	AT	2876.0	2877.0	Buy		440,781	1881	LSE
09:23:01	2877.0	110	AT	2876.0	2877.0	Buy		440,781	1881	LSE
09:23:01	2877.0	69	AT	2876.0	2877.0	Buy		440,671	1880	LSE
09:23:01	2877.0	69	AT	2876.0	2877.0	Buy		440,671	1880	LSE
09:23:01	2877.0	101	AT	2876.0	2877.0	Buy		440,602	1879	LSE
09:23:01	2877.0	101	AT	2876.0	2877.0	Buy		440,602	1879	LSE
09:22:01	2877.0	45	AT	2877.0	2878.0	Sell		440,501	1878	LSE
09:22:01	2877.0	45	AT	2877.0	2878.0	Sell		440,501	1878	LSE
09:22:01	2877.0	60	AT	2877.0	2878.0	Sell		440,456	1877	LSE
09:22:01	2877.0	60	AT	2877.0	2878.0	Sell		440,456	1877	LSE
09:22:01	2877.0	36	AT	2877.0	2878.0	Sell		440,396	1876	LSE
09:22:01	2877.0	36	AT	2877.0	2878.0	Sell		440,396	1876	LSE

Obligaciones Tf 0,5% Ap3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions