3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 201 - 176 (03:48-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:29	2861.0	11	AT	2860.0	2861.0	Buy		28,411	201	LSE
03:48:29	2861.0	11	AT	2860.0	2861.0	Buy		28,411	201	LSE
03:48:29	2861.0	79	AT	2860.0	2861.0	Buy		28,400	200	LSE
03:48:29	2861.0	79	AT	2860.0	2861.0	Buy		28,400	200	LSE
03:47:00	2860.0	108	O	2859.0	2861.0			28,321	199	LSE
03:47:00	2860.0	108	O	2859.0	2861.0			28,321	199	LSE
03:46:59	2860.0	39	AT	2860.0	2861.0	Sell		28,213	198	LSE
03:46:59	2860.0	39	AT	2860.0	2861.0	Sell		28,213	198	LSE
03:46:59	2860.0	108	O	2860.0	2861.0	Sell		28,174	197	LSE
03:46:59	2860.0	108	O	2860.0	2861.0	Sell		28,174	197	LSE
03:46:59	2861.0	8	O	2860.0	2861.0	Buy		28,066	196	LSE
03:46:59	2861.0	8	O	2860.0	2861.0	Buy		28,066	196	LSE
03:46:51	2861.0	191	AT	2861.0	2862.0	Sell		28,058	195	LSE
03:46:51	2861.0	191	AT	2861.0	2862.0	Sell		28,058	195	LSE
03:46:51	2861.0	59	AT	2860.0	2861.0	Buy		27,867	194	LSE
03:46:51	2861.0	59	AT	2860.0	2861.0	Buy		27,867	194	LSE
03:46:51	2861.0	56	AT	2860.0	2861.0	Buy		27,808	193	LSE
03:46:51	2861.0	56	AT	2860.0	2861.0	Buy		27,808	193	LSE
03:46:51	2861.0	36	AT	2860.0	2861.0	Buy		27,752	192	LSE
03:46:51	2861.0	36	AT	2860.0	2861.0	Buy		27,752	192	LSE
03:46:51	2861.0	130	AT	2860.0	2861.0	Buy		27,716	191	LSE
03:46:51	2861.0	130	AT	2860.0	2861.0	Buy		27,716	191	LSE
03:46:49	2860.0	211	AT	2860.0	2861.0	Sell		27,586	190	LSE
03:46:49	2860.0	211	AT	2860.0	2861.0	Sell		27,586	190	LSE
03:46:49	2860.0	32	AT	2860.0	2861.0	Sell		27,375	189	LSE
03:46:49	2860.0	32	AT	2860.0	2861.0	Sell		27,375	189	LSE
03:46:49	2861.0	39	AT	2861.0	2862.0	Sell		27,343	188	LSE
03:46:49	2861.0	39	AT	2861.0	2862.0	Sell		27,343	188	LSE
03:46:49	2861.0	39	AT	2861.0	2862.0	Sell		27,304	187	LSE
03:46:49	2861.0	39	AT	2861.0	2862.0	Sell		27,304	187	LSE
03:46:48	2861.0	39	AT	2861.0	2862.0	Sell		27,265	186	LSE
03:46:48	2861.0	39	AT	2861.0	2862.0	Sell		27,265	186	LSE
03:46:42	2861.0	35	O	2860.0	2862.0			27,226	185	LSE
03:46:42	2861.0	35	O	2860.0	2862.0			27,226	185	LSE
03:44:31	2862.0	32	AT	2862.0	2863.0	Sell		27,191	184	LSE
03:44:31	2862.0	32	AT	2862.0	2863.0	Sell		27,191	184	LSE
03:44:31	2862.0	36	AT	2861.0	2862.0	Buy		27,159	183	LSE
03:44:31	2862.0	36	AT	2861.0	2862.0	Buy		27,159	183	LSE
03:44:31	2862.0	41	AT	2861.0	2862.0	Buy		27,123	182	LSE
03:44:31	2862.0	41	AT	2861.0	2862.0	Buy		27,123	182	LSE
03:44:31	2862.0	180	AT	2861.0	2862.0	Buy		27,082	181	LSE
03:44:31	2862.0	180	AT	2861.0	2862.0	Buy		27,082	181	LSE
03:44:31	2860.0	34	AT	2859.0	2860.0	Buy		26,902	180	LSE
03:44:31	2860.0	34	AT	2859.0	2860.0	Buy		26,902	180	LSE
03:44:31	2860.0	22	AT	2859.0	2860.0	Buy		26,868	179	LSE
03:44:31	2860.0	22	AT	2859.0	2860.0	Buy		26,868	179	LSE
03:44:31	2860.0	140	AT	2859.0	2860.0	Buy		26,846	178	LSE
03:44:31	2860.0	140	AT	2859.0	2860.0	Buy		26,846	178	LSE
03:44:31	2860.0	49	AT	2860.0	2861.0	Sell		26,706	177	LSE
03:44:31	2860.0	49	AT	2860.0	2861.0	Sell		26,706	177	LSE
03:44:31	2860.0	59	AT	2860.0	2861.0	Sell		26,657	176	LSE
03:44:31	2860.0	59	AT	2860.0	2861.0	Sell		26,657	176	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions