ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,218.80
0.27%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.545
0.51%
Bitcoin
66,148.07
-0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
3,061.00
21.00
( 0.69% )
Updated: 04:14:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1276 - 1251 (08:03-07:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:03:36 2866.0 160 AT 2866.0 2867.0 Sell
362,479 1276 LSE
08:03:36 2866.0 160 AT 2866.0 2867.0 Sell
362,479 1276 LSE
08:03:34 2867.0 54 AT 2866.0 2867.0 Buy
362,319 1275 LSE
08:03:34 2867.0 54 AT 2866.0 2867.0 Buy
362,319 1275 LSE
08:03:34 2867.0 159 AT 2866.0 2867.0 Buy
362,265 1274 LSE
08:03:34 2867.0 159 AT 2866.0 2867.0 Buy
362,265 1274 LSE
08:03:34 2867.0 103 AT 2866.0 2867.0 Buy
362,106 1273 LSE
08:03:34 2867.0 103 AT 2866.0 2867.0 Buy
362,106 1273 LSE
08:03:34 2867.0 106 AT 2866.0 2867.0 Buy
362,003 1272 LSE
08:03:34 2867.0 106 AT 2866.0 2867.0 Buy
362,003 1272 LSE
08:03:34 2867.0 92 AT 2866.0 2867.0 Buy
361,897 1271 LSE
08:03:34 2867.0 92 AT 2866.0 2867.0 Buy
361,897 1271 LSE
08:03:34 2867.0 170 AT 2866.0 2867.0 Buy
361,805 1270 LSE
08:03:34 2867.0 170 AT 2866.0 2867.0 Buy
361,805 1270 LSE
08:03:34 2866.0 60 AT 2865.0 2866.0 Buy
361,635 1269 LSE
08:03:34 2866.0 60 AT 2865.0 2866.0 Buy
361,635 1269 LSE
08:03:34 2866.0 56 AT 2865.0 2866.0 Buy
361,575 1268 LSE
08:03:34 2866.0 56 AT 2865.0 2866.0 Buy
361,575 1268 LSE
08:03:34 2866.0 57 AT 2865.0 2866.0 Buy
361,519 1267 LSE
08:03:34 2866.0 57 AT 2865.0 2866.0 Buy
361,519 1267 LSE
08:03:34 2866.0 53 AT 2865.0 2866.0 Buy
361,462 1266 LSE
08:03:34 2866.0 53 AT 2865.0 2866.0 Buy
361,462 1266 LSE
08:03:34 2866.0 569 AT 2865.0 2866.0 Buy
361,409 1265 LSE
08:03:34 2866.0 569 AT 2865.0 2866.0 Buy
361,409 1265 LSE
08:00:31 2865.0 138 AT 2865.0 2866.0 Sell
360,840 1264 LSE
08:00:31 2865.0 138 AT 2865.0 2866.0 Sell
360,840 1264 LSE
08:00:31 2865.0 71 AT 2865.0 2866.0 Sell
360,702 1263 LSE
08:00:31 2865.0 71 AT 2865.0 2866.0 Sell
360,702 1263 LSE
08:00:16 2865.5 275 O 2865.0 2866.0
360,631 1262 LSE
08:00:16 2865.5 275 O 2865.0 2866.0
360,631 1262 LSE
07:59:13 2865.002 150 O 2864.0 2866.0 Buy
360,356 1261 LSE
07:59:13 2865.002 150 O 2864.0 2866.0 Buy
360,356 1261 LSE
07:59:05 2865.0 33 AT 2863.0 2865.0 Buy
360,206 1260 LSE
07:59:05 2865.0 33 AT 2863.0 2865.0 Buy
360,206 1260 LSE
07:59:05 2865.0 128 AT 2863.0 2865.0 Buy
360,173 1259 LSE
07:59:05 2865.0 128 AT 2863.0 2865.0 Buy
360,173 1259 LSE
07:59:05 2865.0 140 AT 2863.0 2865.0 Buy
360,045 1258 LSE
07:59:05 2865.0 140 AT 2863.0 2865.0 Buy
360,045 1258 LSE
07:59:05 2865.0 36 AT 2863.0 2865.0 Buy
359,905 1257 LSE
07:59:05 2865.0 36 AT 2863.0 2865.0 Buy
359,905 1257 LSE
07:59:05 2865.0 109 AT 2863.0 2865.0 Buy
359,869 1256 LSE
07:59:05 2865.0 109 AT 2863.0 2865.0 Buy
359,869 1256 LSE
07:57:15 2864.0 125 O 2863.0 2865.0
359,760 1255 LSE
07:57:15 2864.0 125 O 2863.0 2865.0
359,760 1255 LSE
07:56:53 2864.0 35 O 2863.0 2865.0
359,635 1254 LSE
07:56:53 2864.0 35 O 2863.0 2865.0
359,635 1254 LSE
07:56:33 2864.0 42 AT 2864.0 2865.0 Sell
359,600 1253 LSE
07:56:33 2864.0 42 AT 2864.0 2865.0 Sell
359,600 1253 LSE
07:56:27 2865.0 38 AT 2864.0 2865.0 Buy
359,558 1252 LSE
07:56:27 2865.0 38 AT 2864.0 2865.0 Buy
359,558 1252 LSE
07:56:27 2865.0 45 AT 2864.0 2865.0 Buy
359,520 1251 LSE
07:56:27 2865.0 45 AT 2864.0 2865.0 Buy
359,520 1251 LSE

Your Recent History

LSE
III
3i
BIT
I05053
Banca IMI
EU
XS2052927725
Tulip Mortgage Funding 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved