ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,348.23
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1726 - 1701 (09:00-08:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:00:02 2878.0 199 AT 2877.0 2878.0 Buy
422,919 1726 LSE
09:00:02 2878.0 199 AT 2877.0 2878.0 Buy
422,919 1726 LSE
09:00:02 2878.0 170 AT 2877.0 2878.0 Buy
422,720 1725 LSE
09:00:02 2878.0 170 AT 2877.0 2878.0 Buy
422,720 1725 LSE
09:00:00 2877.0 11 AT 2876.0 2877.0 Buy
422,550 1724 LSE
09:00:00 2877.0 11 AT 2876.0 2877.0 Buy
422,550 1724 LSE
09:00:00 2877.0 93 AT 2876.0 2877.0 Buy
422,539 1723 LSE
09:00:00 2877.0 93 AT 2876.0 2877.0 Buy
422,539 1723 LSE
09:00:00 2877.0 46 AT 2876.0 2877.0 Buy
422,446 1722 LSE
09:00:00 2877.0 46 AT 2876.0 2877.0 Buy
422,446 1722 LSE
08:59:40 2877.0 83 AT 2877.0 2878.0 Sell
422,400 1721 LSE
08:59:40 2877.0 83 AT 2877.0 2878.0 Sell
422,400 1721 LSE
08:59:40 2877.0 5 AT 2877.0 2878.0 Sell
422,317 1720 LSE
08:59:40 2877.0 5 AT 2877.0 2878.0 Sell
422,317 1720 LSE
08:59:40 2877.0 98 AT 2877.0 2878.0 Sell
422,312 1719 LSE
08:59:40 2877.0 98 AT 2877.0 2878.0 Sell
422,312 1719 LSE
08:59:40 2877.0 35 AT 2877.0 2878.0 Sell
422,214 1718 LSE
08:59:40 2877.0 35 AT 2877.0 2878.0 Sell
422,214 1718 LSE
08:59:40 2878.0 26 AT 2878.0 2879.0 Sell
422,179 1717 LSE
08:59:40 2878.0 26 AT 2878.0 2879.0 Sell
422,179 1717 LSE
08:59:40 2878.0 5 AT 2878.0 2879.0 Sell
422,153 1716 LSE
08:59:40 2878.0 5 AT 2878.0 2879.0 Sell
422,153 1716 LSE
08:59:40 2878.0 103 AT 2878.0 2879.0 Sell
422,148 1715 LSE
08:59:40 2878.0 103 AT 2878.0 2879.0 Sell
422,148 1715 LSE
08:59:40 2878.0 99 AT 2878.0 2879.0 Sell
422,045 1714 LSE
08:59:40 2878.0 99 AT 2878.0 2879.0 Sell
422,045 1714 LSE
08:59:40 2878.0 99 AT 2878.0 2879.0 Sell
421,946 1713 LSE
08:59:40 2878.0 99 AT 2878.0 2879.0 Sell
421,946 1713 LSE
08:59:40 2878.0 99 AT 2878.0 2879.0 Sell
421,847 1712 LSE
08:59:40 2878.0 99 AT 2878.0 2879.0 Sell
421,847 1712 LSE
08:59:08 2878.0 280 O 2877.0 2879.0
421,748 1711 LSE
08:59:08 2878.0 280 O 2877.0 2879.0
421,748 1711 LSE
08:58:47 2879.0 111 AT 2878.0 2879.0 Buy
421,468 1710 LSE
08:58:47 2879.0 111 AT 2878.0 2879.0 Buy
421,468 1710 LSE
08:58:47 2879.0 64 AT 2878.0 2879.0 Buy
421,357 1709 LSE
08:58:47 2879.0 64 AT 2878.0 2879.0 Buy
421,357 1709 LSE
08:58:47 2879.0 151 AT 2878.0 2879.0 Buy
421,293 1708 LSE
08:58:47 2879.0 151 AT 2878.0 2879.0 Buy
421,293 1708 LSE
08:58:47 2879.0 125 AT 2878.0 2879.0 Buy
421,142 1707 LSE
08:58:47 2879.0 125 AT 2878.0 2879.0 Buy
421,142 1707 LSE
08:58:47 2879.0 13 AT 2877.0 2879.0 Buy
421,017 1706 LSE
08:58:47 2879.0 13 AT 2877.0 2879.0 Buy
421,017 1706 LSE
08:58:47 2879.0 131 AT 2877.0 2879.0 Buy
421,004 1705 LSE
08:58:47 2879.0 131 AT 2877.0 2879.0 Buy
421,004 1705 LSE
08:58:47 2879.0 60 AT 2877.0 2879.0 Buy
420,873 1704 LSE
08:58:47 2879.0 60 AT 2877.0 2879.0 Buy
420,873 1704 LSE
08:58:47 2879.0 111 AT 2877.0 2879.0 Buy
420,813 1703 LSE
08:58:47 2879.0 111 AT 2877.0 2879.0 Buy
420,813 1703 LSE
08:58:35 2878.0 34 AT 2877.0 2878.0 Buy
420,702 1702 LSE
08:58:35 2878.0 34 AT 2877.0 2878.0 Buy
420,702 1702 LSE
08:58:35 2878.0 160 AT 2877.0 2878.0 Buy
420,668 1701 LSE
08:58:35 2878.0 160 AT 2877.0 2878.0 Buy
420,668 1701 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved