ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,678.72
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1001 - 976 (06:49-06:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:49:28 2869.0 73 AT 2869.0 2870.0 Sell
332,224 1001 LSE
06:49:28 2869.0 73 AT 2869.0 2870.0 Sell
332,224 1001 LSE
06:49:28 2869.0 56 AT 2869.0 2870.0 Sell
332,151 1000 LSE
06:49:28 2869.0 56 AT 2869.0 2870.0 Sell
332,151 1000 LSE
06:49:28 2869.0 50 AT 2869.0 2870.0 Sell
332,095 999 LSE
06:49:28 2869.0 50 AT 2869.0 2870.0 Sell
332,095 999 LSE
06:49:28 2869.0 340 AT 2869.0 2870.0 Sell
332,045 998 LSE
06:49:28 2869.0 340 AT 2869.0 2870.0 Sell
332,045 998 LSE
06:49:28 2870.0 124 AT 2869.0 2870.0 Buy
331,705 997 LSE
06:49:28 2870.0 124 AT 2869.0 2870.0 Buy
331,705 997 LSE
06:49:28 2870.0 122 AT 2870.0 2872.0 Sell
331,581 996 LSE
06:49:28 2870.0 122 AT 2870.0 2872.0 Sell
331,581 996 LSE
06:49:28 2870.0 106 AT 2870.0 2872.0 Sell
331,459 995 LSE
06:49:28 2870.0 106 AT 2870.0 2872.0 Sell
331,459 995 LSE
06:49:28 2870.0 111 AT 2870.0 2872.0 Sell
331,353 994 LSE
06:49:28 2870.0 111 AT 2870.0 2872.0 Sell
331,353 994 LSE
06:49:28 2870.0 92 AT 2870.0 2872.0 Sell
331,242 993 LSE
06:49:28 2870.0 92 AT 2870.0 2872.0 Sell
331,242 993 LSE
06:48:50 2870.0 180 AT 2870.0 2872.0 Sell
331,150 992 LSE
06:48:50 2870.0 180 AT 2870.0 2872.0 Sell
331,150 992 LSE
06:48:50 2871.0 21 AT 2871.0 2872.0 Sell
330,970 991 LSE
06:48:50 2871.0 21 AT 2871.0 2872.0 Sell
330,970 991 LSE
06:48:50 2871.0 64 AT 2871.0 2873.0 Sell
330,949 990 LSE
06:48:50 2871.0 64 AT 2871.0 2873.0 Sell
330,949 990 LSE
06:48:50 2871.0 345 AT 2871.0 2873.0 Sell
330,885 989 LSE
06:48:50 2871.0 345 AT 2871.0 2873.0 Sell
330,885 989 LSE
06:48:50 2871.0 92 AT 2871.0 2873.0 Sell
330,540 988 LSE
06:48:50 2871.0 92 AT 2871.0 2873.0 Sell
330,540 988 LSE
06:48:50 2871.0 180 AT 2871.0 2873.0 Sell
330,448 987 LSE
06:48:50 2871.0 180 AT 2871.0 2873.0 Sell
330,448 987 LSE
06:48:50 2871.0 32 AT 2871.0 2873.0 Sell
330,268 986 LSE
06:48:50 2871.0 32 AT 2871.0 2873.0 Sell
330,268 986 LSE
06:48:50 2871.0 35 AT 2870.0 2871.0 Buy
330,236 985 LSE
06:48:50 2871.0 35 AT 2870.0 2871.0 Buy
330,236 985 LSE
06:48:50 2871.0 160 AT 2870.0 2871.0 Buy
330,201 984 LSE
06:48:50 2871.0 160 AT 2870.0 2871.0 Buy
330,201 984 LSE
06:47:44 2870.0 78 AT 2870.0 2871.0 Sell
330,041 983 LSE
06:47:44 2870.0 78 AT 2870.0 2871.0 Sell
330,041 983 LSE
06:47:43 2871.0 159 AT 2871.0 2872.0 Sell
329,963 982 LSE
06:47:43 2871.0 159 AT 2871.0 2872.0 Sell
329,963 982 LSE
06:47:43 2871.0 50 AT 2871.0 2872.0 Sell
329,804 981 LSE
06:47:43 2871.0 50 AT 2871.0 2872.0 Sell
329,804 981 LSE
06:47:43 2871.0 91 AT 2871.0 2872.0 Sell
329,754 980 LSE
06:47:43 2871.0 91 AT 2871.0 2872.0 Sell
329,754 980 LSE
06:47:37 2871.0 40 AT 2869.0 2871.0 Buy
329,663 979 LSE
06:47:37 2871.0 40 AT 2869.0 2871.0 Buy
329,663 979 LSE
06:47:37 2871.0 128 AT 2869.0 2871.0 Buy
329,623 978 LSE
06:47:37 2871.0 128 AT 2869.0 2871.0 Buy
329,623 978 LSE
06:47:37 2871.0 45 AT 2869.0 2871.0 Buy
329,495 977 LSE
06:47:37 2871.0 45 AT 2869.0 2871.0 Buy
329,495 977 LSE
06:47:37 2871.0 110 AT 2869.0 2871.0 Buy
329,450 976 LSE
06:47:37 2871.0 110 AT 2869.0 2871.0 Buy
329,450 976 LSE

Your Recent History

LSE
III
3i
COIN
PUPEUR
EU
MPAB
BlackRock Asset Manageme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved