3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1101 - 1076 (07:18-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:14	2863.0	150	AT	2863.0	2865.0	Sell		344,508	1101	LSE
07:18:14	2863.0	150	AT	2863.0	2865.0	Sell		344,508	1101	LSE
07:18:14	2863.0	65	AT	2863.0	2865.0	Sell		344,358	1100	LSE
07:18:14	2863.0	65	AT	2863.0	2865.0	Sell		344,358	1100	LSE
07:18:14	2863.0	94	AT	2863.0	2865.0	Sell		344,293	1099	LSE
07:18:14	2863.0	94	AT	2863.0	2865.0	Sell		344,293	1099	LSE
07:17:48	2864.0	13	AT	2862.0	2864.0	Buy		344,199	1098	LSE
07:17:48	2864.0	13	AT	2862.0	2864.0	Buy		344,199	1098	LSE
07:17:48	2864.0	43	AT	2862.0	2864.0	Buy		344,186	1097	LSE
07:17:48	2864.0	43	AT	2862.0	2864.0	Buy		344,186	1097	LSE
07:17:48	2864.0	47	AT	2862.0	2864.0	Buy		344,143	1096	LSE
07:17:48	2864.0	47	AT	2862.0	2864.0	Buy		344,143	1096	LSE
07:17:48	2864.0	110	AT	2862.0	2864.0	Buy		344,096	1095	LSE
07:17:48	2864.0	110	AT	2862.0	2864.0	Buy		344,096	1095	LSE
07:17:47	2863.0	62	AT	2862.0	2863.0	Buy		343,986	1094	LSE
07:17:47	2863.0	62	AT	2862.0	2863.0	Buy		343,986	1094	LSE
07:17:47	2863.0	3	AT	2862.0	2863.0	Buy		343,924	1093	LSE
07:17:47	2863.0	3	AT	2862.0	2863.0	Buy		343,924	1093	LSE
07:16:07	2863.0	68	AT	2863.0	2864.0	Sell		343,921	1092	LSE
07:16:07	2863.0	68	AT	2863.0	2864.0	Sell		343,921	1092	LSE
07:15:59	2864.0	57	AT	2864.0	2865.0	Sell		343,853	1091	LSE
07:15:59	2864.0	57	AT	2864.0	2865.0	Sell		343,853	1091	LSE
07:15:59	2864.0	78	AT	2864.0	2865.0	Sell		343,796	1090	LSE
07:15:59	2864.0	78	AT	2864.0	2865.0	Sell		343,796	1090	LSE
07:15:59	2864.0	110	AT	2864.0	2865.0	Sell		343,718	1089	LSE
07:15:59	2864.0	110	AT	2864.0	2865.0	Sell		343,718	1089	LSE
07:15:56	2865.0	29	AT	2865.0	2866.0	Sell		343,608	1088	LSE
07:15:56	2865.0	29	AT	2865.0	2866.0	Sell		343,608	1088	LSE
07:15:56	2865.0	57	AT	2865.0	2866.0	Sell		343,579	1087	LSE
07:15:56	2865.0	57	AT	2865.0	2866.0	Sell		343,579	1087	LSE
07:15:56	2865.0	506	AT	2864.0	2865.0	Buy		343,522	1086	LSE
07:15:56	2865.0	506	AT	2864.0	2865.0	Buy		343,522	1086	LSE
07:15:56	2865.0	178	AT	2865.0	2867.0	Sell		343,016	1085	LSE
07:15:56	2865.0	178	AT	2865.0	2867.0	Sell		343,016	1085	LSE
07:15:56	2865.0	65	AT	2865.0	2867.0	Sell		342,838	1084	LSE
07:15:56	2865.0	65	AT	2865.0	2867.0	Sell		342,838	1084	LSE
07:15:56	2865.0	40	AT	2865.0	2867.0	Sell		342,773	1083	LSE
07:15:56	2865.0	40	AT	2865.0	2867.0	Sell		342,773	1083	LSE
07:15:56	2865.0	123	AT	2865.0	2867.0	Sell		342,733	1082	LSE
07:15:56	2865.0	123	AT	2865.0	2867.0	Sell		342,733	1082	LSE
07:15:56	2865.0	110	AT	2865.0	2867.0	Sell		342,610	1081	LSE
07:15:56	2865.0	110	AT	2865.0	2867.0	Sell		342,610	1081	LSE
07:15:56	2865.0	75	AT	2865.0	2867.0	Sell		342,500	1080	LSE
07:15:56	2865.0	75	AT	2865.0	2867.0	Sell		342,500	1080	LSE
07:15:56	2865.0	128	AT	2865.0	2867.0	Sell		342,425	1079	LSE
07:15:56	2865.0	128	AT	2865.0	2867.0	Sell		342,425	1079	LSE
07:15:52	2865.426	1225	O	2865.0	2867.0	Sell		342,297	1078	LSE
07:15:52	2865.426	1225	O	2865.0	2867.0	Sell		342,297	1078	LSE
07:15:44	2866.0	98	O	2865.0	2867.0			341,072	1077	LSE
07:15:44	2866.0	98	O	2865.0	2867.0			341,072	1077	LSE
07:14:57	2867.0	1	O	2865.0	2867.0	Buy		340,974	1076	LSE
07:14:57	2867.0	1	O	2865.0	2867.0	Buy		340,974	1076	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions