3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 876 - 851 (06:24-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:37	2864.0	37	AT	2863.0	2864.0	Buy		315,589	876	LSE
06:24:37	2864.0	37	AT	2863.0	2864.0	Buy		315,589	876	LSE
06:24:37	2864.0	54	AT	2863.0	2864.0	Buy		315,552	875	LSE
06:24:37	2864.0	54	AT	2863.0	2864.0	Buy		315,552	875	LSE
06:24:37	2864.0	6	AT	2863.0	2864.0	Buy		315,498	874	LSE
06:24:37	2864.0	6	AT	2863.0	2864.0	Buy		315,498	874	LSE
06:23:18	2864.0	31	AT	2863.0	2864.0	Buy		315,492	873	LSE
06:23:18	2864.0	31	AT	2863.0	2864.0	Buy		315,492	873	LSE
06:22:46	2863.0	43	AT	2863.0	2864.0	Sell		315,461	872	LSE
06:22:46	2863.0	43	AT	2863.0	2864.0	Sell		315,461	872	LSE
06:22:46	2863.0	41	AT	2863.0	2864.0	Sell		315,418	871	LSE
06:22:46	2863.0	41	AT	2863.0	2864.0	Sell		315,418	871	LSE
06:22:46	2864.0	137	AT	2862.0	2864.0	Buy		315,377	870	LSE
06:22:46	2864.0	137	AT	2862.0	2864.0	Buy		315,377	870	LSE
06:22:46	2864.0	690	AT	2862.0	2864.0	Buy		315,240	869	LSE
06:22:46	2864.0	690	AT	2862.0	2864.0	Buy		315,240	869	LSE
06:22:46	2864.0	364	AT	2862.0	2864.0	Buy		314,550	868	LSE
06:22:46	2864.0	364	AT	2862.0	2864.0	Buy		314,550	868	LSE
06:22:46	2864.0	10	AT	2862.0	2864.0	Buy		314,186	867	LSE
06:22:46	2864.0	10	AT	2862.0	2864.0	Buy		314,186	867	LSE
06:22:46	2863.0	218	AT	2863.0	2864.0	Sell		314,176	866	LSE
06:22:46	2863.0	218	AT	2863.0	2864.0	Sell		314,176	866	LSE
06:22:44	2863.0	131	AT	2862.0	2863.0	Buy		313,958	865	LSE
06:22:44	2863.0	131	AT	2862.0	2863.0	Buy		313,958	865	LSE
06:22:44	2863.0	31	AT	2862.0	2863.0	Buy		313,827	864	LSE
06:22:44	2863.0	31	AT	2862.0	2863.0	Buy		313,827	864	LSE
06:22:44	2863.0	164	AT	2862.0	2863.0	Buy		313,796	863	LSE
06:22:44	2863.0	164	AT	2862.0	2863.0	Buy		313,796	863	LSE
06:22:44	2863.0	73	AT	2862.0	2863.0	Buy		313,632	862	LSE
06:22:44	2863.0	73	AT	2862.0	2863.0	Buy		313,632	862	LSE
06:22:44	2863.0	3	AT	2862.0	2863.0	Buy		313,559	861	LSE
06:22:44	2863.0	3	AT	2862.0	2863.0	Buy		313,559	861	LSE
06:22:44	2863.0	356	AT	2862.0	2863.0	Buy		313,556	860	LSE
06:22:44	2863.0	356	AT	2862.0	2863.0	Buy		313,556	860	LSE
06:22:44	2863.0	220	AT	2862.0	2863.0	Buy		313,200	859	LSE
06:22:44	2863.0	220	AT	2862.0	2863.0	Buy		313,200	859	LSE
06:22:44	2863.0	45	AT	2862.0	2863.0	Buy		312,980	858	LSE
06:22:44	2863.0	45	AT	2862.0	2863.0	Buy		312,980	858	LSE
06:22:10	2862.0	54	AT	2861.0	2862.0	Buy		312,935	857	LSE
06:22:10	2862.0	54	AT	2861.0	2862.0	Buy		312,935	857	LSE
06:22:10	2862.0	43	AT	2861.0	2862.0	Buy		312,881	856	LSE
06:22:10	2862.0	43	AT	2861.0	2862.0	Buy		312,881	856	LSE
06:22:10	2862.0	43	AT	2861.0	2862.0	Buy		312,838	855	LSE
06:22:10	2862.0	43	AT	2861.0	2862.0	Buy		312,838	855	LSE
06:22:10	2862.0	4	AT	2861.0	2862.0	Buy		312,795	854	LSE
06:22:10	2862.0	4	AT	2861.0	2862.0	Buy		312,795	854	LSE
06:21:53	2861.5	94	O	2861.0	2862.0			312,791	853	LSE
06:21:53	2861.5	94	O	2861.0	2862.0			312,791	853	LSE
06:21:41	2861.5	70	O	2861.0	2862.0			312,697	852	LSE
06:21:41	2861.5	70	O	2861.0	2862.0			312,697	852	LSE
06:21:33	2861.5	378	O	2861.0	2862.0			312,627	851	LSE
06:21:33	2861.5	378	O	2861.0	2862.0			312,627	851	LSE

Sun Communities

Vontobel Financial Produ...

NLBNPIT22421 20991231 27...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions