ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
81.88
-0.30%
Bitcoin
66,280.25
-0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
3,040.00
0.00
(0.00%)
Closed June 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1276 (08:18-08:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:18:51 2865.0 56 AT 2864.0 2865.0 Buy
364,120 1301 LSE
08:18:51 2865.0 56 AT 2864.0 2865.0 Buy
364,120 1301 LSE
08:18:51 2865.0 6 AT 2864.0 2865.0 Buy
364,064 1300 LSE
08:18:51 2865.0 6 AT 2864.0 2865.0 Buy
364,064 1300 LSE
08:15:35 2864.0 61 AT 2864.0 2865.0 Sell
364,058 1299 LSE
08:15:35 2864.0 61 AT 2864.0 2865.0 Sell
364,058 1299 LSE
08:15:35 2864.0 18 AT 2864.0 2865.0 Sell
363,997 1298 LSE
08:15:35 2864.0 18 AT 2864.0 2865.0 Sell
363,997 1298 LSE
08:15:35 2864.0 102 AT 2864.0 2865.0 Sell
363,979 1297 LSE
08:15:35 2864.0 102 AT 2864.0 2865.0 Sell
363,979 1297 LSE
08:14:33 2865.5 55 O 2865.0 2866.0
363,877 1296 LSE
08:14:33 2865.5 55 O 2865.0 2866.0
363,877 1296 LSE
08:13:56 2865.0 68 AT 2865.0 2866.0 Sell
363,822 1295 LSE
08:13:56 2865.0 68 AT 2865.0 2866.0 Sell
363,822 1295 LSE
08:13:56 2865.0 123 AT 2865.0 2866.0 Sell
363,754 1294 LSE
08:13:56 2865.0 123 AT 2865.0 2866.0 Sell
363,754 1294 LSE
08:13:15 2864.0 67 AT 2864.0 2866.0 Sell
363,631 1293 LSE
08:13:15 2864.0 67 AT 2864.0 2866.0 Sell
363,631 1293 LSE
08:13:15 2864.0 159 AT 2864.0 2866.0 Sell
363,564 1292 LSE
08:13:15 2864.0 159 AT 2864.0 2866.0 Sell
363,564 1292 LSE
08:13:15 2865.0 48 AT 2865.0 2866.0 Sell
363,405 1291 LSE
08:13:15 2865.0 48 AT 2865.0 2866.0 Sell
363,405 1291 LSE
08:13:15 2865.0 119 AT 2865.0 2866.0 Sell
363,357 1290 LSE
08:13:15 2865.0 119 AT 2865.0 2866.0 Sell
363,357 1290 LSE
08:13:15 2865.0 71 AT 2865.0 2866.0 Sell
363,238 1289 LSE
08:13:15 2865.0 71 AT 2865.0 2866.0 Sell
363,238 1289 LSE
08:11:07 2865.0 19 AT 2865.0 2866.0 Sell
363,167 1288 LSE
08:11:07 2865.0 19 AT 2865.0 2866.0 Sell
363,167 1288 LSE
08:11:07 2865.0 36 AT 2865.0 2866.0 Sell
363,148 1287 LSE
08:11:07 2865.0 36 AT 2865.0 2866.0 Sell
363,148 1287 LSE
08:11:07 2865.0 66 AT 2865.0 2866.0 Sell
363,112 1286 LSE
08:11:07 2865.0 66 AT 2865.0 2866.0 Sell
363,112 1286 LSE
08:11:06 2865.0 77 AT 2865.0 2866.0 Sell
363,046 1285 LSE
08:11:06 2865.0 77 AT 2865.0 2866.0 Sell
363,046 1285 LSE
08:11:06 2865.0 60 AT 2865.0 2866.0 Sell
362,969 1284 LSE
08:11:06 2865.0 60 AT 2865.0 2866.0 Sell
362,969 1284 LSE
08:11:06 2865.0 52 AT 2865.0 2866.0 Sell
362,909 1283 LSE
08:11:06 2865.0 52 AT 2865.0 2866.0 Sell
362,909 1283 LSE
08:11:06 2866.0 2 AT 2866.0 2867.0 Sell
362,857 1282 LSE
08:11:06 2866.0 2 AT 2866.0 2867.0 Sell
362,857 1282 LSE
08:11:06 2866.0 62 AT 2866.0 2867.0 Sell
362,855 1281 LSE
08:11:06 2866.0 62 AT 2866.0 2867.0 Sell
362,855 1281 LSE
08:11:06 2866.0 66 AT 2866.0 2867.0 Sell
362,793 1280 LSE
08:11:06 2866.0 66 AT 2866.0 2867.0 Sell
362,793 1280 LSE
08:11:06 2866.0 109 AT 2866.0 2867.0 Sell
362,727 1279 LSE
08:11:06 2866.0 109 AT 2866.0 2867.0 Sell
362,727 1279 LSE
08:03:36 2866.0 16 AT 2866.0 2867.0 Sell
362,618 1278 LSE
08:03:36 2866.0 16 AT 2866.0 2867.0 Sell
362,618 1278 LSE
08:03:36 2866.0 123 AT 2866.0 2867.0 Sell
362,602 1277 LSE
08:03:36 2866.0 123 AT 2866.0 2867.0 Sell
362,602 1277 LSE
08:03:36 2866.0 160 AT 2866.0 2867.0 Sell
362,479 1276 LSE
08:03:36 2866.0 160 AT 2866.0 2867.0 Sell
362,479 1276 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved