ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,245.63
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 876 (06:38-06:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:38:23 2863.0 107 AT 2863.0 2865.0 Sell
319,329 901 LSE
06:38:23 2863.0 107 AT 2863.0 2865.0 Sell
319,329 901 LSE
06:38:23 2863.0 69 AT 2863.0 2865.0 Sell
319,222 900 LSE
06:38:23 2863.0 69 AT 2863.0 2865.0 Sell
319,222 900 LSE
06:38:23 2863.0 126 AT 2863.0 2865.0 Sell
319,153 899 LSE
06:38:23 2863.0 126 AT 2863.0 2865.0 Sell
319,153 899 LSE
06:35:02 2864.0 59 AT 2864.0 2865.0 Sell
319,027 898 LSE
06:35:02 2864.0 59 AT 2864.0 2865.0 Sell
319,027 898 LSE
06:34:48 2865.0 42 O 2864.0 2865.0 Buy
318,968 897 LSE
06:34:48 2865.0 42 O 2864.0 2865.0 Buy
318,968 897 LSE
06:34:13 2864.0 1190 O 2864.0 2865.0 Sell
318,926 896 LSE
06:34:13 2864.0 1190 O 2864.0 2865.0 Sell
318,926 896 LSE
06:32:36 2864.0 36 AT 2863.0 2864.0 Buy
317,736 895 LSE
06:32:36 2864.0 36 AT 2863.0 2864.0 Buy
317,736 895 LSE
06:31:55 2864.0 36 AT 2863.0 2864.0 Buy
317,700 894 LSE
06:31:55 2864.0 36 AT 2863.0 2864.0 Buy
317,700 894 LSE
06:31:34 2864.0 91 AT 2864.0 2865.0 Sell
317,664 893 LSE
06:31:34 2864.0 91 AT 2864.0 2865.0 Sell
317,664 893 LSE
06:31:34 2864.0 251 AT 2864.0 2865.0 Sell
317,573 892 LSE
06:31:34 2864.0 251 AT 2864.0 2865.0 Sell
317,573 892 LSE
06:28:02 2864.0 111 AT 2863.0 2864.0 Buy
317,322 891 LSE
06:28:02 2864.0 111 AT 2863.0 2864.0 Buy
317,322 891 LSE
06:28:02 2864.0 135 AT 2863.0 2864.0 Buy
317,211 890 LSE
06:28:02 2864.0 135 AT 2863.0 2864.0 Buy
317,211 890 LSE
06:28:02 2864.0 23 AT 2864.0 2865.0 Sell
317,076 889 LSE
06:28:02 2864.0 23 AT 2864.0 2865.0 Sell
317,076 889 LSE
06:28:02 2864.0 94 AT 2864.0 2865.0 Sell
317,053 888 LSE
06:28:02 2864.0 94 AT 2864.0 2865.0 Sell
317,053 888 LSE
06:28:02 2864.0 202 AT 2864.0 2865.0 Sell
316,959 887 LSE
06:28:02 2864.0 202 AT 2864.0 2865.0 Sell
316,959 887 LSE
06:28:02 2864.0 44 AT 2864.0 2865.0 Sell
316,757 886 LSE
06:28:02 2864.0 44 AT 2864.0 2865.0 Sell
316,757 886 LSE
06:26:55 2863.777 714 O 2864.0 2865.0 Sell
316,713 885 LSE
06:26:55 2863.777 714 O 2864.0 2865.0 Sell
316,713 885 LSE
06:25:07 2864.0 39 AT 2863.0 2864.0 Buy
315,999 884 LSE
06:25:07 2864.0 39 AT 2863.0 2864.0 Buy
315,999 884 LSE
06:24:44 2862.0 47 AT 2862.0 2865.0 Sell
315,960 883 LSE
06:24:44 2862.0 47 AT 2862.0 2865.0 Sell
315,960 883 LSE
06:24:44 2863.0 108 AT 2863.0 2865.0 Sell
315,913 882 LSE
06:24:44 2863.0 108 AT 2863.0 2865.0 Sell
315,913 882 LSE
06:24:44 2863.0 47 AT 2863.0 2865.0 Sell
315,805 881 LSE
06:24:44 2863.0 47 AT 2863.0 2865.0 Sell
315,805 881 LSE
06:24:44 2863.0 97 AT 2863.0 2865.0 Sell
315,758 880 LSE
06:24:44 2863.0 97 AT 2863.0 2865.0 Sell
315,758 880 LSE
06:24:44 2863.0 44 AT 2863.0 2865.0 Sell
315,661 879 LSE
06:24:44 2863.0 44 AT 2863.0 2865.0 Sell
315,661 879 LSE
06:24:44 2864.0 18 AT 2864.0 2865.0 Sell
315,617 878 LSE
06:24:44 2864.0 18 AT 2864.0 2865.0 Sell
315,617 878 LSE
06:24:44 2864.0 10 AT 2864.0 2865.0 Sell
315,599 877 LSE
06:24:44 2864.0 10 AT 2864.0 2865.0 Sell
315,599 877 LSE
06:24:37 2864.0 37 AT 2863.0 2864.0 Buy
315,589 876 LSE
06:24:37 2864.0 37 AT 2863.0 2864.0 Buy
315,589 876 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved