3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1326 - 1301 (08:25-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:26	2876.0	45	O	2862.0	2864.0			366,730	1326	LSE
08:25:26	2876.0	45	O	2862.0	2864.0			366,730	1326	LSE
08:25:01	2863.0	41	AT	2862.0	2863.0	Buy		366,685	1325	LSE
08:25:01	2863.0	41	AT	2862.0	2863.0	Buy		366,685	1325	LSE
08:25:01	2863.0	430	AT	2862.0	2863.0	Buy		366,644	1324	LSE
08:25:01	2863.0	430	AT	2862.0	2863.0	Buy		366,644	1324	LSE
08:25:01	2862.0	97	AT	2861.0	2862.0	Buy		366,214	1323	LSE
08:25:01	2862.0	97	AT	2861.0	2862.0	Buy		366,214	1323	LSE
08:25:01	2862.0	271	AT	2861.0	2862.0	Buy		366,117	1322	LSE
08:25:01	2862.0	271	AT	2861.0	2862.0	Buy		366,117	1322	LSE
08:24:46	2861.0	41	AT	2860.0	2861.0	Buy		365,846	1321	LSE
08:24:46	2861.0	41	AT	2860.0	2861.0	Buy		365,846	1321	LSE
08:24:46	2861.0	62	AT	2860.0	2861.0	Buy		365,805	1320	LSE
08:24:46	2861.0	62	AT	2860.0	2861.0	Buy		365,805	1320	LSE
08:24:40	2860.0	50	AT	2859.0	2860.0	Buy		365,743	1319	LSE
08:24:40	2860.0	50	AT	2859.0	2860.0	Buy		365,743	1319	LSE
08:24:40	2860.0	180	AT	2859.0	2860.0	Buy		365,693	1318	LSE
08:24:40	2860.0	180	AT	2859.0	2860.0	Buy		365,693	1318	LSE
08:24:40	2860.0	106	AT	2860.0	2861.0	Sell		365,513	1317	LSE
08:24:40	2860.0	106	AT	2860.0	2861.0	Sell		365,513	1317	LSE
08:24:40	2860.0	23	AT	2860.0	2861.0	Sell		365,407	1316	LSE
08:24:40	2860.0	23	AT	2860.0	2861.0	Sell		365,407	1316	LSE
08:24:40	2860.0	44	AT	2860.0	2861.0	Sell		365,384	1315	LSE
08:24:40	2860.0	44	AT	2860.0	2861.0	Sell		365,384	1315	LSE
08:24:40	2861.0	1	AT	2861.0	2862.0	Sell		365,340	1314	LSE
08:24:40	2861.0	1	AT	2861.0	2862.0	Sell		365,340	1314	LSE
08:23:47	2862.0	77	AT	2862.0	2863.0	Sell		365,339	1313	LSE
08:23:47	2862.0	77	AT	2862.0	2863.0	Sell		365,339	1313	LSE
08:23:47	2862.0	33	AT	2862.0	2863.0	Sell		365,262	1312	LSE
08:23:47	2862.0	33	AT	2862.0	2863.0	Sell		365,262	1312	LSE
08:22:38	2862.0	5	O	2862.0	2864.0	Sell		365,229	1311	LSE
08:22:38	2862.0	5	O	2862.0	2864.0	Sell		365,229	1311	LSE
08:21:27	2863.0	81	AT	2863.0	2864.0	Sell		365,224	1310	LSE
08:21:27	2863.0	81	AT	2863.0	2864.0	Sell		365,224	1310	LSE
08:21:13	2863.5	65	O	2863.0	2864.0			365,143	1309	LSE
08:21:13	2863.5	65	O	2863.0	2864.0			365,143	1309	LSE
08:19:11	2864.0	121	AT	2864.0	2866.0	Sell		365,078	1308	LSE
08:19:11	2864.0	121	AT	2864.0	2866.0	Sell		365,078	1308	LSE
08:19:11	2864.0	82	AT	2864.0	2866.0	Sell		364,957	1307	LSE
08:19:11	2864.0	82	AT	2864.0	2866.0	Sell		364,957	1307	LSE
08:19:11	2864.0	80	AT	2864.0	2866.0	Sell		364,875	1306	LSE
08:19:11	2864.0	80	AT	2864.0	2866.0	Sell		364,875	1306	LSE
08:19:09	2865.0	130	AT	2865.0	2866.0	Sell		364,795	1305	LSE
08:19:09	2865.0	130	AT	2865.0	2866.0	Sell		364,795	1305	LSE
08:18:51	2865.0	411	AT	2864.0	2865.0	Buy		364,665	1304	LSE
08:18:51	2865.0	411	AT	2864.0	2865.0	Buy		364,665	1304	LSE
08:18:51	2865.0	79	AT	2864.0	2865.0	Buy		364,254	1303	LSE
08:18:51	2865.0	79	AT	2864.0	2865.0	Buy		364,254	1303	LSE
08:18:51	2865.0	55	AT	2864.0	2865.0	Buy		364,175	1302	LSE
08:18:51	2865.0	55	AT	2864.0	2865.0	Buy		364,175	1302	LSE
08:18:51	2865.0	56	AT	2864.0	2865.0	Buy		364,120	1301	LSE
08:18:51	2865.0	56	AT	2864.0	2865.0	Buy		364,120	1301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions