3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 2851 - 2826 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:06	2880.0	811	AT	2879.0	2880.0	Buy		575,642	2851	LSE
11:09:06	2880.0	811	AT	2879.0	2880.0	Buy		575,642	2851	LSE
11:09:06	2880.0	113	AT	2879.0	2880.0	Buy		574,831	2850	LSE
11:09:06	2880.0	113	AT	2879.0	2880.0	Buy		574,831	2850	LSE
11:08:53	2880.0	75	AT	2880.0	2881.0	Sell		574,718	2849	LSE
11:08:53	2880.0	75	AT	2880.0	2881.0	Sell		574,718	2849	LSE
11:08:53	2880.0	36	AT	2880.0	2881.0	Sell		574,643	2848	LSE
11:08:53	2880.0	36	AT	2880.0	2881.0	Sell		574,643	2848	LSE
11:08:53	2880.0	20	AT	2880.0	2881.0	Sell		574,607	2847	LSE
11:08:53	2880.0	20	AT	2880.0	2881.0	Sell		574,607	2847	LSE
11:08:53	2880.0	79	AT	2880.0	2881.0	Sell		574,587	2846	LSE
11:08:53	2880.0	79	AT	2880.0	2881.0	Sell		574,587	2846	LSE
11:08:53	2880.0	13	AT	2880.0	2881.0	Sell		574,508	2845	LSE
11:08:53	2880.0	13	AT	2880.0	2881.0	Sell		574,508	2845	LSE
11:08:53	2880.0	76	AT	2880.0	2881.0	Sell		574,495	2844	LSE
11:08:53	2880.0	76	AT	2880.0	2881.0	Sell		574,495	2844	LSE
11:08:53	2880.0	20	AT	2880.0	2881.0	Sell		574,419	2843	LSE
11:08:53	2880.0	20	AT	2880.0	2881.0	Sell		574,419	2843	LSE
11:08:53	2880.0	2	AT	2880.0	2881.0	Sell		574,399	2842	LSE
11:08:53	2880.0	2	AT	2880.0	2881.0	Sell		574,399	2842	LSE
11:08:53	2880.0	90	AT	2880.0	2881.0	Sell		574,397	2841	LSE
11:08:53	2880.0	90	AT	2880.0	2881.0	Sell		574,397	2841	LSE
11:07:52	2881.0	316	AT	2881.0	2882.0	Sell		574,307	2840	LSE
11:07:52	2881.0	316	AT	2881.0	2882.0	Sell		574,307	2840	LSE
11:07:51	2881.0	43	AT	2881.0	2882.0	Sell		573,991	2839	LSE
11:07:51	2881.0	43	AT	2881.0	2882.0	Sell		573,991	2839	LSE
11:07:51	2881.0	166	AT	2880.0	2881.0	Buy		573,948	2838	LSE
11:07:51	2881.0	166	AT	2880.0	2881.0	Buy		573,948	2838	LSE
11:07:51	2881.0	150	AT	2880.0	2881.0	Buy		573,782	2837	LSE
11:07:51	2881.0	150	AT	2880.0	2881.0	Buy		573,782	2837	LSE
11:07:51	2881.0	980	AT	2880.0	2881.0	Buy		573,632	2836	LSE
11:07:51	2881.0	980	AT	2880.0	2881.0	Buy		573,632	2836	LSE
11:07:51	2881.0	71	AT	2880.0	2881.0	Buy		572,652	2835	LSE
11:07:51	2881.0	71	AT	2880.0	2881.0	Buy		572,652	2835	LSE
11:07:41	2880.0	150	AT	2879.0	2880.0	Buy		572,581	2834	LSE
11:07:41	2880.0	150	AT	2879.0	2880.0	Buy		572,581	2834	LSE
11:07:07	2880.0	113	AT	2879.0	2880.0	Buy		572,431	2833	LSE
11:07:07	2880.0	113	AT	2879.0	2880.0	Buy		572,431	2833	LSE
11:07:06	2881.0	134	AT	2880.0	2881.0	Buy		572,318	2832	LSE
11:07:06	2881.0	134	AT	2880.0	2881.0	Buy		572,318	2832	LSE
11:06:47	2881.0	99	AT	2880.0	2881.0	Buy		572,184	2831	LSE
11:06:47	2881.0	99	AT	2880.0	2881.0	Buy		572,184	2831	LSE
11:06:45	2881.0	106	AT	2880.0	2881.0	Buy		572,085	2830	LSE
11:06:45	2881.0	106	AT	2880.0	2881.0	Buy		572,085	2830	LSE
11:06:45	2881.0	78	AT	2881.0	2882.0	Sell		571,979	2829	LSE
11:06:45	2881.0	78	AT	2881.0	2882.0	Sell		571,979	2829	LSE
11:06:45	2881.0	202	AT	2881.0	2882.0	Sell		571,901	2828	LSE
11:06:45	2881.0	202	AT	2881.0	2882.0	Sell		571,901	2828	LSE
11:06:45	2881.0	42	AT	2881.0	2882.0	Sell		571,699	2827	LSE
11:06:45	2881.0	42	AT	2881.0	2882.0	Sell		571,699	2827	LSE
11:06:45	2881.0	150	AT	2881.0	2882.0	Sell		571,657	2826	LSE
11:06:45	2881.0	150	AT	2881.0	2882.0	Sell		571,657	2826	LSE

BNP Paribas Issuance

Intsanpaolo Mc Gn28 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions