ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,317.37
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1851 - 1826 (09:19-09:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:19:04 2875.0 40 AT 2874.0 2875.0 Buy
437,790 1851 LSE
09:19:04 2875.0 40 AT 2874.0 2875.0 Buy
437,790 1851 LSE
09:19:03 2874.0 86 AT 2874.0 2875.0 Sell
437,750 1850 LSE
09:19:03 2874.0 86 AT 2874.0 2875.0 Sell
437,750 1850 LSE
09:19:02 2875.0 30 AT 2874.0 2875.0 Buy
437,664 1849 LSE
09:19:02 2875.0 30 AT 2874.0 2875.0 Buy
437,664 1849 LSE
09:19:02 2875.0 128 AT 2874.0 2875.0 Buy
437,634 1848 LSE
09:19:02 2875.0 128 AT 2874.0 2875.0 Buy
437,634 1848 LSE
09:19:02 2875.0 66 AT 2874.0 2875.0 Buy
437,506 1847 LSE
09:19:02 2875.0 66 AT 2874.0 2875.0 Buy
437,506 1847 LSE
09:19:02 2875.0 39 AT 2874.0 2875.0 Buy
437,440 1846 LSE
09:19:02 2875.0 39 AT 2874.0 2875.0 Buy
437,440 1846 LSE
09:18:54 2874.0 50 AT 2873.0 2874.0 Buy
437,401 1845 LSE
09:18:54 2874.0 50 AT 2873.0 2874.0 Buy
437,401 1845 LSE
09:18:49 2872.0 679 AT 2871.0 2872.0 Buy
437,351 1844 LSE
09:18:49 2872.0 679 AT 2871.0 2872.0 Buy
437,351 1844 LSE
09:18:49 2872.0 74 AT 2872.0 2874.0 Sell
436,672 1843 LSE
09:18:49 2872.0 74 AT 2872.0 2874.0 Sell
436,672 1843 LSE
09:18:49 2872.0 102 AT 2872.0 2874.0 Sell
436,598 1842 LSE
09:18:49 2872.0 102 AT 2872.0 2874.0 Sell
436,598 1842 LSE
09:18:49 2872.0 117 AT 2872.0 2874.0 Sell
436,496 1841 LSE
09:18:49 2872.0 117 AT 2872.0 2874.0 Sell
436,496 1841 LSE
09:18:49 2872.0 32 AT 2872.0 2874.0 Sell
436,379 1840 LSE
09:18:49 2872.0 32 AT 2872.0 2874.0 Sell
436,379 1840 LSE
09:18:49 2872.0 126 AT 2872.0 2874.0 Sell
436,347 1839 LSE
09:18:49 2872.0 126 AT 2872.0 2874.0 Sell
436,347 1839 LSE
09:18:49 2872.0 88 AT 2872.0 2874.0 Sell
436,221 1838 LSE
09:18:49 2872.0 88 AT 2872.0 2874.0 Sell
436,221 1838 LSE
09:18:49 2872.0 196 AT 2872.0 2874.0 Sell
436,133 1837 LSE
09:18:49 2872.0 196 AT 2872.0 2874.0 Sell
436,133 1837 LSE
09:18:49 2872.0 46 AT 2872.0 2874.0 Sell
435,937 1836 LSE
09:18:49 2872.0 46 AT 2872.0 2874.0 Sell
435,937 1836 LSE
09:18:49 2872.0 111 AT 2872.0 2874.0 Sell
435,891 1835 LSE
09:18:49 2872.0 111 AT 2872.0 2874.0 Sell
435,891 1835 LSE
09:18:49 2873.0 43 AT 2873.0 2874.0 Sell
435,780 1834 LSE
09:18:49 2873.0 43 AT 2873.0 2874.0 Sell
435,780 1834 LSE
09:18:19 2873.0 99 AT 2873.0 2874.0 Sell
435,737 1833 LSE
09:18:19 2873.0 99 AT 2873.0 2874.0 Sell
435,737 1833 LSE
09:18:19 2873.0 80 AT 2873.0 2874.0 Sell
435,638 1832 LSE
09:18:19 2873.0 80 AT 2873.0 2874.0 Sell
435,638 1832 LSE
09:18:03 2874.0 122 AT 2874.0 2875.0 Sell
435,558 1831 LSE
09:18:03 2874.0 122 AT 2874.0 2875.0 Sell
435,558 1831 LSE
09:18:01 2874.0 854 AT 2873.0 2874.0 Buy
435,436 1830 LSE
09:18:01 2874.0 854 AT 2873.0 2874.0 Buy
435,436 1830 LSE
09:17:56 2873.0 153 AT 2873.0 2874.0 Sell
434,582 1829 LSE
09:17:56 2873.0 153 AT 2873.0 2874.0 Sell
434,582 1829 LSE
09:17:54 2873.0 65 AT 2872.0 2873.0 Buy
434,429 1828 LSE
09:17:54 2873.0 65 AT 2872.0 2873.0 Buy
434,429 1828 LSE
09:17:54 2873.0 122 AT 2872.0 2873.0 Buy
434,364 1827 LSE
09:17:54 2873.0 122 AT 2872.0 2873.0 Buy
434,364 1827 LSE
09:17:47 2872.0 38 AT 2872.0 2873.0 Sell
434,242 1826 LSE
09:17:47 2872.0 38 AT 2872.0 2873.0 Sell
434,242 1826 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved