3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 2801 - 2776 (11:04-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:34	2883.0	44	AT	2882.0	2883.0	Buy		567,406	2801	LSE
11:04:34	2883.0	44	AT	2882.0	2883.0	Buy		567,406	2801	LSE
11:04:34	2883.0	164	AT	2882.0	2883.0	Buy		567,362	2800	LSE
11:04:34	2883.0	164	AT	2882.0	2883.0	Buy		567,362	2800	LSE
11:04:34	2883.0	55	AT	2882.0	2883.0	Buy		567,198	2799	LSE
11:04:34	2883.0	55	AT	2882.0	2883.0	Buy		567,198	2799	LSE
11:04:34	2883.0	80	AT	2882.0	2883.0	Buy		567,143	2798	LSE
11:04:34	2883.0	80	AT	2882.0	2883.0	Buy		567,143	2798	LSE
11:04:34	2883.0	400	AT	2882.0	2883.0	Buy		567,063	2797	LSE
11:04:34	2883.0	400	AT	2882.0	2883.0	Buy		567,063	2797	LSE
11:04:31	2882.0	142	AT	2881.0	2882.0	Buy		566,663	2796	LSE
11:04:31	2882.0	142	AT	2881.0	2882.0	Buy		566,663	2796	LSE
11:04:31	2882.0	79	AT	2881.0	2882.0	Buy		566,521	2795	LSE
11:04:31	2882.0	79	AT	2881.0	2882.0	Buy		566,521	2795	LSE
11:04:27	2882.0	150	AT	2881.0	2882.0	Buy		566,442	2794	LSE
11:04:27	2882.0	150	AT	2881.0	2882.0	Buy		566,442	2794	LSE
11:04:27	2882.0	120	AT	2881.0	2882.0	Buy		566,292	2793	LSE
11:04:27	2882.0	120	AT	2881.0	2882.0	Buy		566,292	2793	LSE
11:04:26	2882.0	20	AT	2882.0	2883.0	Sell		566,172	2792	LSE
11:04:26	2882.0	20	AT	2882.0	2883.0	Sell		566,172	2792	LSE
11:04:26	2882.0	205	AT	2882.0	2883.0	Sell		566,152	2791	LSE
11:04:26	2882.0	205	AT	2882.0	2883.0	Sell		566,152	2791	LSE
11:04:26	2882.0	76	AT	2882.0	2883.0	Sell		565,947	2790	LSE
11:04:26	2882.0	76	AT	2882.0	2883.0	Sell		565,947	2790	LSE
11:04:26	2882.0	91	AT	2882.0	2883.0	Sell		565,871	2789	LSE
11:04:26	2882.0	91	AT	2882.0	2883.0	Sell		565,871	2789	LSE
11:04:26	2882.0	101	AT	2882.0	2883.0	Sell		565,780	2788	LSE
11:04:26	2882.0	101	AT	2882.0	2883.0	Sell		565,780	2788	LSE
11:04:26	2882.0	48	AT	2882.0	2883.0	Sell		565,679	2787	LSE
11:04:26	2882.0	48	AT	2882.0	2883.0	Sell		565,679	2787	LSE
11:03:50	2881.499	86	O	2882.0	2883.0	Sell		565,631	2786	LSE
11:03:50	2881.499	86	O	2882.0	2883.0	Sell		565,631	2786	LSE
11:03:47	2882.0	2	O	2882.0	2883.0	Sell		565,545	2785	LSE
11:03:47	2882.0	2	O	2882.0	2883.0	Sell		565,545	2785	LSE
11:03:40	2882.0	150	AT	2881.0	2882.0	Buy		565,543	2784	LSE
11:03:40	2882.0	150	AT	2881.0	2882.0	Buy		565,543	2784	LSE
11:03:39	2882.0	24	AT	2881.0	2882.0	Buy		565,393	2783	LSE
11:03:39	2882.0	24	AT	2881.0	2882.0	Buy		565,393	2783	LSE
11:03:39	2882.0	150	AT	2881.0	2882.0	Buy		565,369	2782	LSE
11:03:39	2882.0	150	AT	2881.0	2882.0	Buy		565,369	2782	LSE
11:03:04	2880.76	1726	O	2881.0	2882.0	Sell		565,219	2781	LSE
11:03:04	2880.76	1726	O	2881.0	2882.0	Sell		565,219	2781	LSE
11:03:03	2881.0	36	AT	2880.0	2881.0	Buy		563,493	2780	LSE
11:03:03	2881.0	36	AT	2880.0	2881.0	Buy		563,493	2780	LSE
11:03:03	2881.0	150	AT	2880.0	2881.0	Buy		563,457	2779	LSE
11:03:03	2881.0	150	AT	2880.0	2881.0	Buy		563,457	2779	LSE
11:03:03	2881.0	153	AT	2880.0	2881.0	Buy		563,307	2778	LSE
11:03:03	2881.0	153	AT	2880.0	2881.0	Buy		563,307	2778	LSE
11:02:52	2881.0	14	AT	2881.0	2882.0	Sell		563,154	2777	LSE
11:02:52	2881.0	14	AT	2881.0	2882.0	Sell		563,154	2777	LSE
11:02:52	2881.0	16	AT	2881.0	2882.0	Sell		563,140	2776	LSE
11:02:52	2881.0	16	AT	2881.0	2882.0	Sell		563,140	2776	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions