3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,040.00

10.00

(0.33%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 1701 - 1676 (08:58-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:35	2878.0	160	AT	2877.0	2878.0	Buy		420,668	1701	LSE
08:58:35	2878.0	160	AT	2877.0	2878.0	Buy		420,668	1701	LSE
08:58:27	2877.0	9	AT	2877.0	2878.0	Sell		420,508	1700	LSE
08:58:27	2877.0	9	AT	2877.0	2878.0	Sell		420,508	1700	LSE
08:57:39	2876.0	99	AT	2876.0	2877.0	Sell		420,499	1699	LSE
08:57:39	2876.0	99	AT	2876.0	2877.0	Sell		420,499	1699	LSE
08:57:39	2876.0	45	AT	2876.0	2877.0	Sell		420,400	1698	LSE
08:57:39	2876.0	45	AT	2876.0	2877.0	Sell		420,400	1698	LSE
08:57:37	2877.0	130	AT	2876.0	2877.0	Buy		420,355	1697	LSE
08:57:37	2877.0	130	AT	2876.0	2877.0	Buy		420,355	1697	LSE
08:57:37	2877.0	55	AT	2876.0	2877.0	Buy		420,225	1696	LSE
08:57:37	2877.0	55	AT	2876.0	2877.0	Buy		420,225	1696	LSE
08:57:37	2877.0	128	AT	2876.0	2877.0	Buy		420,170	1695	LSE
08:57:37	2877.0	128	AT	2876.0	2877.0	Buy		420,170	1695	LSE
08:57:03	2876.99	2	O	2875.0	2877.0	Buy		420,042	1694	LSE
08:57:03	2876.99	2	O	2875.0	2877.0	Buy		420,042	1694	LSE
08:56:37	2878.0	1	AT	2877.0	2878.0	Buy		420,040	1693	LSE
08:56:37	2878.0	1	AT	2877.0	2878.0	Buy		420,040	1693	LSE
08:56:37	2878.0	108	AT	2877.0	2878.0	Buy		420,039	1692	LSE
08:56:37	2878.0	108	AT	2877.0	2878.0	Buy		420,039	1692	LSE
08:56:37	2878.0	99	AT	2878.0	2879.0	Sell		419,931	1691	LSE
08:56:37	2878.0	99	AT	2878.0	2879.0	Sell		419,931	1691	LSE
08:56:37	2878.0	53	AT	2878.0	2879.0	Sell		419,832	1690	LSE
08:56:37	2878.0	53	AT	2878.0	2879.0	Sell		419,832	1690	LSE
08:56:15	2878.0	48	AT	2878.0	2879.0	Sell		419,779	1689	LSE
08:56:15	2878.0	48	AT	2878.0	2879.0	Sell		419,779	1689	LSE
08:56:15	2878.0	36	AT	2878.0	2880.0	Sell		419,731	1688	LSE
08:56:15	2878.0	36	AT	2878.0	2880.0	Sell		419,731	1688	LSE
08:56:15	2878.0	127	AT	2878.0	2880.0	Sell		419,695	1687	LSE
08:56:15	2878.0	127	AT	2878.0	2880.0	Sell		419,695	1687	LSE
08:56:15	2878.0	44	AT	2878.0	2880.0	Sell		419,568	1686	LSE
08:56:15	2878.0	44	AT	2878.0	2880.0	Sell		419,568	1686	LSE
08:55:55	2879.0	99	AT	2879.0	2880.0	Sell		419,524	1685	LSE
08:55:55	2879.0	99	AT	2879.0	2880.0	Sell		419,524	1685	LSE
08:55:55	2879.0	144	AT	2879.0	2880.0	Sell		419,425	1684	LSE
08:55:55	2879.0	144	AT	2879.0	2880.0	Sell		419,425	1684	LSE
08:55:55	2879.0	3	AT	2879.0	2880.0	Sell		419,281	1683	LSE
08:55:55	2879.0	3	AT	2879.0	2880.0	Sell		419,281	1683	LSE
08:55:55	2879.0	114	AT	2878.0	2879.0	Buy		419,278	1682	LSE
08:55:55	2879.0	114	AT	2878.0	2879.0	Buy		419,278	1682	LSE
08:55:29	2878.0	16	AT	2877.0	2878.0	Buy		419,164	1681	LSE
08:55:29	2878.0	16	AT	2877.0	2878.0	Buy		419,164	1681	LSE
08:55:29	2878.0	211	AT	2878.0	2880.0	Sell		419,148	1680	LSE
08:55:29	2878.0	211	AT	2878.0	2880.0	Sell		419,148	1680	LSE
08:55:29	2878.0	114	AT	2877.0	2878.0	Buy		418,937	1679	LSE
08:55:29	2878.0	114	AT	2877.0	2878.0	Buy		418,937	1679	LSE
08:55:06	2877.0	112	AT	2876.0	2877.0	Buy		418,823	1678	LSE
08:55:06	2877.0	112	AT	2876.0	2877.0	Buy		418,823	1678	LSE
08:55:06	2877.0	30	AT	2876.0	2877.0	Buy		418,711	1677	LSE
08:55:06	2877.0	30	AT	2876.0	2877.0	Buy		418,711	1677	LSE
08:55:06	2877.0	37	AT	2876.0	2877.0	Buy		418,681	1676	LSE
08:55:06	2877.0	37	AT	2876.0	2877.0	Buy		418,681	1676	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions