3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,040.00

10.00

(0.33%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 2076 - 2051 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:56	2871.0	11	AT	2871.0	2873.0	Sell		461,962	2076	LSE
09:42:56	2871.0	11	AT	2871.0	2873.0	Sell		461,962	2076	LSE
09:42:56	2871.0	11	AT	2871.0	2873.0	Sell		461,951	2075	LSE
09:42:56	2871.0	11	AT	2871.0	2873.0	Sell		461,951	2075	LSE
09:42:56	2871.0	12	AT	2871.0	2873.0	Sell		461,940	2074	LSE
09:42:56	2871.0	12	AT	2871.0	2873.0	Sell		461,940	2074	LSE
09:42:56	2871.0	11	AT	2871.0	2873.0	Sell		461,928	2073	LSE
09:42:56	2871.0	11	AT	2871.0	2873.0	Sell		461,928	2073	LSE
09:42:56	2871.0	84	AT	2871.0	2873.0	Sell		461,917	2072	LSE
09:42:56	2871.0	84	AT	2871.0	2873.0	Sell		461,917	2072	LSE
09:42:56	2871.0	117	AT	2871.0	2873.0	Sell		461,833	2071	LSE
09:42:56	2871.0	117	AT	2871.0	2873.0	Sell		461,833	2071	LSE
09:42:56	2871.0	95	AT	2871.0	2873.0	Sell		461,716	2070	LSE
09:42:56	2871.0	95	AT	2871.0	2873.0	Sell		461,716	2070	LSE
09:42:56	2871.0	36	AT	2871.0	2873.0	Sell		461,621	2069	LSE
09:42:56	2871.0	36	AT	2871.0	2873.0	Sell		461,621	2069	LSE
09:42:56	2871.0	25	AT	2871.0	2873.0	Sell		461,585	2068	LSE
09:42:56	2871.0	25	AT	2871.0	2873.0	Sell		461,585	2068	LSE
09:42:56	2871.0	3	AT	2871.0	2873.0	Sell		461,560	2067	LSE
09:42:56	2871.0	3	AT	2871.0	2873.0	Sell		461,560	2067	LSE
09:42:56	2871.0	132	AT	2871.0	2873.0	Sell		461,557	2066	LSE
09:42:56	2871.0	132	AT	2871.0	2873.0	Sell		461,557	2066	LSE
09:41:56	2871.0	10	AT	2870.0	2871.0	Buy		461,425	2065	LSE
09:41:56	2871.0	10	AT	2870.0	2871.0	Buy		461,425	2065	LSE
09:41:56	2871.0	189	AT	2870.0	2871.0	Buy		461,415	2064	LSE
09:41:56	2871.0	189	AT	2870.0	2871.0	Buy		461,415	2064	LSE
09:41:56	2870.0	199	AT	2869.0	2870.0	Buy		461,226	2063	LSE
09:41:56	2870.0	199	AT	2869.0	2870.0	Buy		461,226	2063	LSE
09:41:56	2870.0	1230	AT	2869.0	2870.0	Buy		461,027	2062	LSE
09:41:56	2870.0	1230	AT	2869.0	2870.0	Buy		461,027	2062	LSE
09:41:56	2870.0	115	AT	2869.0	2870.0	Buy		459,797	2061	LSE
09:41:56	2870.0	115	AT	2869.0	2870.0	Buy		459,797	2061	LSE
09:41:56	2870.0	234	AT	2869.0	2870.0	Buy		459,682	2060	LSE
09:41:56	2870.0	234	AT	2869.0	2870.0	Buy		459,682	2060	LSE
09:41:56	2870.0	41	AT	2869.0	2870.0	Buy		459,448	2059	LSE
09:41:56	2870.0	41	AT	2869.0	2870.0	Buy		459,448	2059	LSE
09:40:37	2870.0	59	AT	2870.0	2871.0	Sell		459,407	2058	LSE
09:40:37	2870.0	59	AT	2870.0	2871.0	Sell		459,407	2058	LSE
09:40:37	2870.0	21	AT	2870.0	2871.0	Sell		459,348	2057	LSE
09:40:37	2870.0	21	AT	2870.0	2871.0	Sell		459,348	2057	LSE
09:40:37	2870.0	112	AT	2870.0	2871.0	Sell		459,327	2056	LSE
09:40:37	2870.0	112	AT	2870.0	2871.0	Sell		459,327	2056	LSE
09:40:37	2871.0	123	AT	2871.0	2872.0	Sell		459,215	2055	LSE
09:40:37	2871.0	123	AT	2871.0	2872.0	Sell		459,215	2055	LSE
09:40:37	2871.0	246	AT	2871.0	2872.0	Sell		459,092	2054	LSE
09:40:37	2871.0	246	AT	2871.0	2872.0	Sell		459,092	2054	LSE
09:40:37	2871.0	118	AT	2871.0	2872.0	Sell		458,846	2053	LSE
09:40:37	2871.0	118	AT	2871.0	2872.0	Sell		458,846	2053	LSE
09:40:30	2872.0	63	AT	2871.0	2872.0	Buy		458,728	2052	LSE
09:40:30	2872.0	63	AT	2871.0	2872.0	Buy		458,728	2052	LSE
09:40:30	2872.0	107	AT	2871.0	2872.0	Buy		458,665	2051	LSE
09:40:30	2872.0	107	AT	2871.0	2872.0	Buy		458,665	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions