3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1476 - 1451 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:48	2879.0	26	AT	2879.0	2880.0	Sell		392,085	1476	LSE
08:36:48	2879.0	26	AT	2879.0	2880.0	Sell		392,085	1476	LSE
08:36:33	2880.0	359	AT	2879.0	2880.0	Buy		392,059	1475	LSE
08:36:33	2880.0	359	AT	2879.0	2880.0	Buy		392,059	1475	LSE
08:36:33	2879.0	153	AT	2878.0	2879.0	Buy		391,700	1474	LSE
08:36:33	2879.0	153	AT	2878.0	2879.0	Buy		391,700	1474	LSE
08:36:33	2879.0	34	AT	2878.0	2879.0	Buy		391,547	1473	LSE
08:36:33	2879.0	34	AT	2878.0	2879.0	Buy		391,547	1473	LSE
08:36:33	2879.0	270	AT	2878.0	2879.0	Buy		391,513	1472	LSE
08:36:33	2879.0	270	AT	2878.0	2879.0	Buy		391,513	1472	LSE
08:36:33	2879.0	400	AT	2878.0	2879.0	Buy		391,243	1471	LSE
08:36:33	2879.0	400	AT	2878.0	2879.0	Buy		391,243	1471	LSE
08:36:12	2878.0	99	AT	2878.0	2879.0	Sell		390,843	1470	LSE
08:36:12	2878.0	99	AT	2878.0	2879.0	Sell		390,843	1470	LSE
08:35:40	2878.0	99	AT	2878.0	2879.0	Sell		390,744	1469	LSE
08:35:40	2878.0	99	AT	2878.0	2879.0	Sell		390,744	1469	LSE
08:35:38	2878.0	82	AT	2877.0	2878.0	Buy		390,645	1468	LSE
08:35:38	2878.0	82	AT	2877.0	2878.0	Buy		390,645	1468	LSE
08:35:29	2877.0	130	AT	2877.0	2879.0	Sell		390,563	1467	LSE
08:35:29	2877.0	130	AT	2877.0	2879.0	Sell		390,563	1467	LSE
08:35:29	2877.0	104	AT	2877.0	2879.0	Sell		390,433	1466	LSE
08:35:29	2877.0	104	AT	2877.0	2879.0	Sell		390,433	1466	LSE
08:35:29	2877.0	140	AT	2877.0	2879.0	Sell		390,329	1465	LSE
08:35:29	2877.0	140	AT	2877.0	2879.0	Sell		390,329	1465	LSE
08:35:29	2877.0	199	AT	2877.0	2879.0	Sell		390,189	1464	LSE
08:35:29	2877.0	199	AT	2877.0	2879.0	Sell		390,189	1464	LSE
08:35:29	2877.0	110	AT	2876.0	2877.0	Buy		389,990	1463	LSE
08:35:29	2877.0	110	AT	2876.0	2877.0	Buy		389,990	1463	LSE
08:35:29	2877.0	400	AT	2876.0	2877.0	Buy		389,880	1462	LSE
08:35:29	2877.0	400	AT	2876.0	2877.0	Buy		389,880	1462	LSE
08:35:08	2876.0	63	AT	2875.0	2876.0	Buy		389,480	1461	LSE
08:35:08	2876.0	63	AT	2875.0	2876.0	Buy		389,480	1461	LSE
08:35:08	2876.0	23	AT	2875.0	2876.0	Buy		389,417	1460	LSE
08:35:08	2876.0	23	AT	2875.0	2876.0	Buy		389,417	1460	LSE
08:35:08	2876.0	301	AT	2875.0	2876.0	Buy		389,394	1459	LSE
08:35:08	2876.0	301	AT	2875.0	2876.0	Buy		389,394	1459	LSE
08:35:08	2876.0	316	AT	2875.0	2877.0			389,093	1458	LSE
08:35:08	2876.0	316	AT	2875.0	2877.0			389,093	1458	LSE
08:35:08	2876.0	470	AT	2875.0	2876.0	Buy		388,777	1457	LSE
08:35:08	2876.0	470	AT	2875.0	2876.0	Buy		388,777	1457	LSE
08:35:08	2876.0	49	AT	2875.0	2876.0	Buy		388,307	1456	LSE
08:35:08	2876.0	49	AT	2875.0	2876.0	Buy		388,307	1456	LSE
08:35:08	2876.0	45	AT	2875.0	2876.0	Buy		388,258	1455	LSE
08:35:08	2876.0	45	AT	2875.0	2876.0	Buy		388,258	1455	LSE
08:35:08	2876.0	84	AT	2875.0	2876.0	Buy		388,213	1454	LSE
08:35:08	2876.0	84	AT	2875.0	2876.0	Buy		388,213	1454	LSE
08:35:08	2876.0	316	AT	2875.0	2876.0	Buy		388,129	1453	LSE
08:35:08	2876.0	316	AT	2875.0	2876.0	Buy		388,129	1453	LSE
08:34:53	2875.0	56	AT	2875.0	2876.0	Sell		387,813	1452	LSE
08:34:53	2875.0	56	AT	2875.0	2876.0	Sell		387,813	1452	LSE
08:34:19	2874.0	29	AT	2874.0	2876.0	Sell		387,757	1451	LSE
08:34:19	2874.0	29	AT	2874.0	2876.0	Sell		387,757	1451	LSE

CRSP US Small Mid Cap Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions