3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,040.00

10.00

(0.33%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 1051 - 1026 (07:05-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:16	2865.0	410	AT	2864.0	2865.0	Buy		338,054	1051	LSE
07:05:16	2865.0	410	AT	2864.0	2865.0	Buy		338,054	1051	LSE
07:05:16	2865.0	71	AT	2864.0	2865.0	Buy		337,644	1050	LSE
07:05:16	2865.0	71	AT	2864.0	2865.0	Buy		337,644	1050	LSE
07:05:16	2865.0	83	AT	2864.0	2865.0	Buy		337,573	1049	LSE
07:05:16	2865.0	83	AT	2864.0	2865.0	Buy		337,573	1049	LSE
07:05:16	2865.0	159	AT	2864.0	2865.0	Buy		337,490	1048	LSE
07:05:16	2865.0	159	AT	2864.0	2865.0	Buy		337,490	1048	LSE
07:04:01	2865.0	95	AT	2865.0	2866.0	Sell		337,331	1047	LSE
07:04:01	2865.0	95	AT	2865.0	2866.0	Sell		337,331	1047	LSE
07:04:01	2865.0	11	AT	2865.0	2866.0	Sell		337,236	1046	LSE
07:04:01	2865.0	11	AT	2865.0	2866.0	Sell		337,236	1046	LSE
07:04:01	2865.0	47	AT	2865.0	2866.0	Sell		337,225	1045	LSE
07:04:01	2865.0	47	AT	2865.0	2866.0	Sell		337,225	1045	LSE
07:04:01	2865.0	19	AT	2865.0	2866.0	Sell		337,178	1044	LSE
07:04:01	2865.0	19	AT	2865.0	2866.0	Sell		337,178	1044	LSE
07:04:01	2865.0	105	AT	2865.0	2866.0	Sell		337,159	1043	LSE
07:04:01	2865.0	105	AT	2865.0	2866.0	Sell		337,159	1043	LSE
07:02:30	2866.0	11	AT	2866.0	2867.0	Sell		337,054	1042	LSE
07:02:30	2866.0	11	AT	2866.0	2867.0	Sell		337,054	1042	LSE
07:02:30	2866.0	29	AT	2866.0	2867.0	Sell		337,043	1041	LSE
07:02:30	2866.0	29	AT	2866.0	2867.0	Sell		337,043	1041	LSE
07:02:30	2866.0	26	AT	2866.0	2867.0	Sell		337,014	1040	LSE
07:02:30	2866.0	26	AT	2866.0	2867.0	Sell		337,014	1040	LSE
07:02:30	2866.0	44	AT	2866.0	2867.0	Sell		336,988	1039	LSE
07:02:30	2866.0	44	AT	2866.0	2867.0	Sell		336,988	1039	LSE
07:02:30	2866.0	20	AT	2866.0	2867.0	Sell		336,944	1038	LSE
07:02:30	2866.0	20	AT	2866.0	2867.0	Sell		336,944	1038	LSE
07:02:30	2866.0	78	AT	2866.0	2867.0	Sell		336,924	1037	LSE
07:02:30	2866.0	78	AT	2866.0	2867.0	Sell		336,924	1037	LSE
07:02:30	2866.0	181	AT	2866.0	2867.0	Sell		336,846	1036	LSE
07:02:30	2866.0	181	AT	2866.0	2867.0	Sell		336,846	1036	LSE
07:02:30	2866.0	196	AT	2866.0	2867.0	Sell		336,665	1035	LSE
07:02:30	2866.0	196	AT	2866.0	2867.0	Sell		336,665	1035	LSE
06:58:57	2867.0	90	AT	2867.0	2868.0	Sell		336,469	1034	LSE
06:58:57	2867.0	90	AT	2867.0	2868.0	Sell		336,469	1034	LSE
06:58:13	2867.0	60	AT	2867.0	2868.0	Sell		336,379	1033	LSE
06:58:13	2867.0	60	AT	2867.0	2868.0	Sell		336,379	1033	LSE
06:58:13	2867.0	90	AT	2867.0	2868.0	Sell		336,319	1032	LSE
06:58:13	2867.0	90	AT	2867.0	2868.0	Sell		336,319	1032	LSE
06:57:03	2867.5	277	O	2867.0	2868.0			336,229	1031	LSE
06:57:03	2867.5	277	O	2867.0	2868.0			336,229	1031	LSE
06:55:31	2868.0	123	AT	2867.0	2868.0	Buy		335,952	1030	LSE
06:55:31	2868.0	123	AT	2867.0	2868.0	Buy		335,952	1030	LSE
06:55:31	2868.0	216	AT	2868.0	2869.0	Sell		335,829	1029	LSE
06:55:31	2868.0	216	AT	2868.0	2869.0	Sell		335,829	1029	LSE
06:55:23	2868.0	135	AT	2868.0	2869.0	Sell		335,613	1028	LSE
06:55:23	2868.0	135	AT	2868.0	2869.0	Sell		335,613	1028	LSE
06:55:23	2868.0	32	AT	2867.0	2868.0	Buy		335,478	1027	LSE
06:55:23	2868.0	32	AT	2867.0	2868.0	Buy		335,478	1027	LSE
06:55:23	2868.0	271	AT	2867.0	2868.0	Buy		335,446	1026	LSE
06:55:23	2868.0	271	AT	2867.0	2868.0	Buy		335,446	1026	LSE

Pimco Exchange Traded

Slate Office REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions