ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,256.25
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1626 - 1601 (08:44-08:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:44:48 2871.0 59 AT 2870.0 2871.0 Buy
412,638 1626 LSE
08:44:48 2871.0 59 AT 2870.0 2871.0 Buy
412,638 1626 LSE
08:44:48 2871.0 54 AT 2870.0 2871.0 Buy
412,579 1625 LSE
08:44:48 2871.0 54 AT 2870.0 2871.0 Buy
412,579 1625 LSE
08:44:28 2870.0 61 AT 2870.0 2871.0 Sell
412,525 1624 LSE
08:44:28 2870.0 61 AT 2870.0 2871.0 Sell
412,525 1624 LSE
08:44:28 2870.0 87 AT 2870.0 2871.0 Sell
412,464 1623 LSE
08:44:28 2870.0 87 AT 2870.0 2871.0 Sell
412,464 1623 LSE
08:44:28 2871.0 153 AT 2871.0 2873.0 Sell
412,377 1622 LSE
08:44:28 2871.0 153 AT 2871.0 2873.0 Sell
412,377 1622 LSE
08:44:28 2871.0 164 AT 2871.0 2873.0 Sell
412,224 1621 LSE
08:44:28 2871.0 164 AT 2871.0 2873.0 Sell
412,224 1621 LSE
08:44:28 2871.0 41 AT 2871.0 2873.0 Sell
412,060 1620 LSE
08:44:28 2871.0 41 AT 2871.0 2873.0 Sell
412,060 1620 LSE
08:44:15 2874.0 67 AT 2874.0 2875.0 Sell
412,019 1619 LSE
08:44:15 2874.0 67 AT 2874.0 2875.0 Sell
412,019 1619 LSE
08:44:15 2874.0 84 AT 2874.0 2876.0 Sell
411,952 1618 LSE
08:44:15 2874.0 84 AT 2874.0 2876.0 Sell
411,952 1618 LSE
08:44:15 2874.0 126 AT 2874.0 2876.0 Sell
411,868 1617 LSE
08:44:15 2874.0 126 AT 2874.0 2876.0 Sell
411,868 1617 LSE
08:44:15 2874.0 46 AT 2874.0 2876.0 Sell
411,742 1616 LSE
08:44:15 2874.0 46 AT 2874.0 2876.0 Sell
411,742 1616 LSE
08:44:15 2874.0 130 AT 2874.0 2876.0 Sell
411,696 1615 LSE
08:44:15 2874.0 130 AT 2874.0 2876.0 Sell
411,696 1615 LSE
08:44:15 2874.0 42 AT 2874.0 2876.0 Sell
411,566 1614 LSE
08:44:15 2874.0 42 AT 2874.0 2876.0 Sell
411,566 1614 LSE
08:44:15 2875.0 52 AT 2875.0 2876.0 Sell
411,524 1613 LSE
08:44:15 2875.0 52 AT 2875.0 2876.0 Sell
411,524 1613 LSE
08:44:15 2875.0 54 AT 2875.0 2876.0 Sell
411,472 1612 LSE
08:44:15 2875.0 54 AT 2875.0 2876.0 Sell
411,472 1612 LSE
08:44:03 2877.0 10 O 2875.0 2877.0 Buy
411,418 1611 LSE
08:44:03 2877.0 10 O 2875.0 2877.0 Buy
411,418 1611 LSE
08:44:01 2876.0 94 AT 2876.0 2878.0 Sell
411,408 1610 LSE
08:44:01 2876.0 94 AT 2876.0 2878.0 Sell
411,408 1610 LSE
08:43:25 2880.0 40 AT 2880.0 2881.0 Sell
411,314 1609 LSE
08:43:25 2880.0 40 AT 2880.0 2881.0 Sell
411,314 1609 LSE
08:43:21 2880.0 59 AT 2880.0 2881.0 Sell
411,274 1608 LSE
08:43:21 2880.0 59 AT 2880.0 2881.0 Sell
411,274 1608 LSE
08:43:21 2880.0 48 AT 2880.0 2881.0 Sell
411,215 1607 LSE
08:43:21 2880.0 48 AT 2880.0 2881.0 Sell
411,215 1607 LSE
08:43:21 2881.0 140 AT 2881.0 2882.0 Sell
411,167 1606 LSE
08:43:21 2881.0 140 AT 2881.0 2882.0 Sell
411,167 1606 LSE
08:43:21 2881.0 154 AT 2881.0 2882.0 Sell
411,027 1605 LSE
08:43:21 2881.0 154 AT 2881.0 2882.0 Sell
411,027 1605 LSE
08:43:21 2881.0 208 AT 2881.0 2882.0 Sell
410,873 1604 LSE
08:43:21 2881.0 208 AT 2881.0 2882.0 Sell
410,873 1604 LSE
08:43:14 2881.0 85 AT 2880.0 2881.0 Buy
410,665 1603 LSE
08:43:14 2881.0 85 AT 2880.0 2881.0 Buy
410,665 1603 LSE
08:43:14 2881.0 4 AT 2880.0 2881.0 Buy
410,580 1602 LSE
08:43:14 2881.0 4 AT 2880.0 2881.0 Buy
410,580 1602 LSE
08:43:14 2881.0 133 AT 2880.0 2881.0 Buy
410,576 1601 LSE
08:43:14 2881.0 133 AT 2880.0 2881.0 Buy
410,576 1601 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved