ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,361.49
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2576 (10:40-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:22 2880.0 150 AT 2879.0 2880.0 Buy
535,671 2601 LSE
10:40:22 2880.0 150 AT 2879.0 2880.0 Buy
535,671 2601 LSE
10:40:22 2880.0 78 AT 2880.0 2881.0 Sell
535,521 2600 LSE
10:40:22 2880.0 78 AT 2880.0 2881.0 Sell
535,521 2600 LSE
10:40:22 2880.0 62 AT 2880.0 2881.0 Sell
535,443 2599 LSE
10:40:22 2880.0 62 AT 2880.0 2881.0 Sell
535,443 2599 LSE
10:40:15 2880.0 57 AT 2880.0 2881.0 Sell
535,381 2598 LSE
10:40:15 2880.0 57 AT 2880.0 2881.0 Sell
535,381 2598 LSE
10:40:15 2880.0 120 AT 2880.0 2881.0 Sell
535,324 2597 LSE
10:40:15 2880.0 120 AT 2880.0 2881.0 Sell
535,324 2597 LSE
10:40:12 2880.0 57 AT 2880.0 2881.0 Sell
535,204 2596 LSE
10:40:12 2880.0 57 AT 2880.0 2881.0 Sell
535,204 2596 LSE
10:40:12 2880.0 490 AT 2879.0 2880.0 Buy
535,147 2595 LSE
10:40:12 2880.0 490 AT 2879.0 2880.0 Buy
535,147 2595 LSE
10:39:11 2879.0 150 AT 2879.0 2881.0 Sell
534,657 2594 LSE
10:39:11 2879.0 150 AT 2879.0 2881.0 Sell
534,657 2594 LSE
10:39:11 2879.0 84 AT 2879.0 2881.0 Sell
534,507 2593 LSE
10:39:11 2879.0 84 AT 2879.0 2881.0 Sell
534,507 2593 LSE
10:38:39 2880.0 86 O 2879.0 2881.0
534,423 2592 LSE
10:38:39 2880.0 86 O 2879.0 2881.0
534,423 2592 LSE
10:38:22 2880.0 101 AT 2880.0 2881.0 Sell
534,337 2591 LSE
10:38:22 2880.0 101 AT 2880.0 2881.0 Sell
534,337 2591 LSE
10:38:22 2880.0 9 AT 2880.0 2881.0 Sell
534,236 2590 LSE
10:38:22 2880.0 9 AT 2880.0 2881.0 Sell
534,236 2590 LSE
10:38:14 2880.0 149 AT 2880.0 2882.0 Sell
534,227 2589 LSE
10:38:14 2880.0 149 AT 2880.0 2882.0 Sell
534,227 2589 LSE
10:38:14 2880.0 146 AT 2880.0 2882.0 Sell
534,078 2588 LSE
10:38:14 2880.0 146 AT 2880.0 2882.0 Sell
534,078 2588 LSE
10:38:14 2880.0 59 AT 2880.0 2882.0 Sell
533,932 2587 LSE
10:38:14 2880.0 59 AT 2880.0 2882.0 Sell
533,932 2587 LSE
10:38:14 2880.0 83 AT 2880.0 2882.0 Sell
533,873 2586 LSE
10:38:14 2880.0 83 AT 2880.0 2882.0 Sell
533,873 2586 LSE
10:38:14 2880.0 137 AT 2880.0 2882.0 Sell
533,790 2585 LSE
10:38:14 2880.0 137 AT 2880.0 2882.0 Sell
533,790 2585 LSE
10:38:14 2880.0 147 AT 2880.0 2882.0 Sell
533,653 2584 LSE
10:38:14 2880.0 147 AT 2880.0 2882.0 Sell
533,653 2584 LSE
10:38:14 2880.0 220 AT 2880.0 2882.0 Sell
533,506 2583 LSE
10:38:14 2880.0 220 AT 2880.0 2882.0 Sell
533,506 2583 LSE
10:38:14 2880.0 254 AT 2880.0 2882.0 Sell
533,286 2582 LSE
10:38:14 2880.0 254 AT 2880.0 2882.0 Sell
533,286 2582 LSE
10:38:14 2881.0 17 AT 2881.0 2883.0 Sell
533,032 2581 LSE
10:38:14 2881.0 17 AT 2881.0 2883.0 Sell
533,032 2581 LSE
10:38:14 2881.0 16 AT 2881.0 2883.0 Sell
533,015 2580 LSE
10:38:14 2881.0 16 AT 2881.0 2883.0 Sell
533,015 2580 LSE
10:38:14 2881.0 112 AT 2881.0 2883.0 Sell
532,999 2579 LSE
10:38:14 2881.0 112 AT 2881.0 2883.0 Sell
532,999 2579 LSE
10:37:54 2882.0 104 AT 2882.0 2883.0 Sell
532,887 2578 LSE
10:37:54 2882.0 104 AT 2882.0 2883.0 Sell
532,887 2578 LSE
10:37:54 2882.0 117 AT 2882.0 2883.0 Sell
532,783 2577 LSE
10:37:54 2882.0 117 AT 2882.0 2883.0 Sell
532,783 2577 LSE
10:37:54 2882.0 77 AT 2881.0 2882.0 Buy
532,666 2576 LSE
10:37:54 2882.0 77 AT 2881.0 2882.0 Buy
532,666 2576 LSE

Your Recent History

LSE
III
3i
USOTC
HASGF
Thasegawa (PK)
CSE
QIM
Quimbaya Gold
COIN
MAMEUSD
mameCoin
NASDAQ
VVJDX
Voya Short Duration High...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved