3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,040.00

10.00

(0.33%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 551 - 526 (04:52-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:04	2863.0	110	AT	2863.0	2865.0	Sell		272,806	551	LSE
04:52:04	2863.0	110	AT	2863.0	2865.0	Sell		272,806	551	LSE
04:52:04	2863.0	237	AT	2863.0	2865.0	Sell		272,696	550	LSE
04:52:04	2863.0	237	AT	2863.0	2865.0	Sell		272,696	550	LSE
04:51:07	2864.0	128	AT	2864.0	2866.0	Sell		272,459	549	LSE
04:51:07	2864.0	128	AT	2864.0	2866.0	Sell		272,459	549	LSE
04:51:07	2864.0	133	AT	2864.0	2866.0	Sell		272,331	548	LSE
04:51:07	2864.0	133	AT	2864.0	2866.0	Sell		272,331	548	LSE
04:51:07	2864.0	113	AT	2864.0	2866.0	Sell		272,198	547	LSE
04:51:07	2864.0	113	AT	2864.0	2866.0	Sell		272,198	547	LSE
04:51:07	2864.0	154	AT	2864.0	2866.0	Sell		272,085	546	LSE
04:51:07	2864.0	154	AT	2864.0	2866.0	Sell		272,085	546	LSE
04:51:07	2864.0	28	AT	2864.0	2866.0	Sell		271,931	545	LSE
04:51:07	2864.0	28	AT	2864.0	2866.0	Sell		271,931	545	LSE
04:51:07	2865.0	33	AT	2865.0	2866.0	Sell		271,903	544	LSE
04:51:07	2865.0	33	AT	2865.0	2866.0	Sell		271,903	544	LSE
04:50:27	2865.0	50	AT	2864.0	2865.0	Buy		271,870	543	LSE
04:50:27	2865.0	50	AT	2864.0	2865.0	Buy		271,870	543	LSE
04:50:27	2865.0	38	AT	2864.0	2865.0	Buy		271,820	542	LSE
04:50:27	2865.0	38	AT	2864.0	2865.0	Buy		271,820	542	LSE
04:50:27	2865.0	344	AT	2864.0	2865.0	Buy		271,782	541	LSE
04:50:27	2865.0	344	AT	2864.0	2865.0	Buy		271,782	541	LSE
04:50:03	2865.0	40	AT	2865.0	2866.0	Sell		271,438	540	LSE
04:50:03	2865.0	40	AT	2865.0	2866.0	Sell		271,438	540	LSE
04:48:18	2866.0	124	AT	2866.0	2867.0	Sell		271,398	539	LSE
04:48:18	2866.0	124	AT	2866.0	2867.0	Sell		271,398	539	LSE
04:48:18	2866.0	254	AT	2865.0	2866.0	Buy		271,274	538	LSE
04:48:18	2866.0	254	AT	2865.0	2866.0	Buy		271,274	538	LSE
04:48:18	2866.0	28	AT	2865.0	2866.0	Buy		271,020	537	LSE
04:48:18	2866.0	28	AT	2865.0	2866.0	Buy		271,020	537	LSE
04:48:18	2866.0	41	AT	2865.0	2866.0	Buy		270,992	536	LSE
04:48:18	2866.0	41	AT	2865.0	2866.0	Buy		270,992	536	LSE
04:48:18	2866.0	56	AT	2865.0	2866.0	Buy		270,951	535	LSE
04:48:18	2866.0	56	AT	2865.0	2866.0	Buy		270,951	535	LSE
04:48:18	2866.0	27	AT	2865.0	2866.0	Buy		270,895	534	LSE
04:48:18	2866.0	27	AT	2865.0	2866.0	Buy		270,895	534	LSE
04:48:18	2866.0	13	AT	2865.0	2866.0	Buy		270,868	533	LSE
04:48:18	2866.0	13	AT	2865.0	2866.0	Buy		270,868	533	LSE
04:48:18	2866.0	40	AT	2865.0	2866.0	Buy		270,855	532	LSE
04:48:18	2866.0	40	AT	2865.0	2866.0	Buy		270,855	532	LSE
04:48:18	2866.0	170	AT	2865.0	2866.0	Buy		270,815	531	LSE
04:48:18	2866.0	170	AT	2865.0	2866.0	Buy		270,815	531	LSE
04:48:18	2865.0	36	AT	2864.0	2865.0	Buy		270,645	530	LSE
04:48:18	2865.0	36	AT	2864.0	2865.0	Buy		270,645	530	LSE
04:48:18	2865.0	32	AT	2864.0	2865.0	Buy		270,609	529	LSE
04:48:18	2865.0	32	AT	2864.0	2865.0	Buy		270,609	529	LSE
04:48:18	2865.0	279	AT	2864.0	2865.0	Buy		270,577	528	LSE
04:48:18	2865.0	279	AT	2864.0	2865.0	Buy		270,577	528	LSE
04:46:28	2864.0	29	AT	2864.0	2865.0	Sell		270,298	527	LSE
04:46:28	2864.0	29	AT	2864.0	2865.0	Sell		270,298	527	LSE
04:46:19	2864.0	36	AT	2863.0	2864.0	Buy		270,269	526	LSE
04:46:19	2864.0	36	AT	2863.0	2864.0	Buy		270,269	526	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions