3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1376 - 1351 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:24	2875.0	131	AT	2875.0	2879.0	Sell		376,764	1376	LSE
08:30:24	2875.0	131	AT	2875.0	2879.0	Sell		376,764	1376	LSE
08:30:17	2872.0	279	AT	2868.0	2872.0	Buy		376,633	1375	LSE
08:30:17	2872.0	279	AT	2868.0	2872.0	Buy		376,633	1375	LSE
08:30:17	2872.0	35	AT	2868.0	2872.0	Buy		376,354	1374	LSE
08:30:17	2872.0	35	AT	2868.0	2872.0	Buy		376,354	1374	LSE
08:30:17	2872.0	40	AT	2868.0	2872.0	Buy		376,319	1373	LSE
08:30:17	2872.0	40	AT	2868.0	2872.0	Buy		376,319	1373	LSE
08:30:17	2870.0	52	AT	2868.0	2870.0	Buy		376,279	1372	LSE
08:30:17	2870.0	52	AT	2868.0	2870.0	Buy		376,279	1372	LSE
08:30:17	2870.0	279	AT	2868.0	2870.0	Buy		376,227	1371	LSE
08:30:17	2870.0	279	AT	2868.0	2870.0	Buy		376,227	1371	LSE
08:30:17	2870.0	279	AT	2868.0	2870.0	Buy		375,948	1370	LSE
08:30:17	2870.0	279	AT	2868.0	2870.0	Buy		375,948	1370	LSE
08:30:17	2870.0	121	AT	2868.0	2870.0	Buy		375,669	1369	LSE
08:30:17	2870.0	121	AT	2868.0	2870.0	Buy		375,669	1369	LSE
08:30:14	2872.0	25	AT	2869.0	2872.0	Buy		375,548	1368	LSE
08:30:14	2872.0	25	AT	2869.0	2872.0	Buy		375,548	1368	LSE
08:30:14	2872.0	362	AT	2869.0	2872.0	Buy		375,523	1367	LSE
08:30:14	2872.0	362	AT	2869.0	2872.0	Buy		375,523	1367	LSE
08:30:11	2870.0	38	AT	2869.0	2870.0	Buy		375,161	1366	LSE
08:30:11	2870.0	38	AT	2869.0	2870.0	Buy		375,161	1366	LSE
08:30:11	2870.0	39	AT	2869.0	2870.0	Buy		375,123	1365	LSE
08:30:11	2870.0	39	AT	2869.0	2870.0	Buy		375,123	1365	LSE
08:30:11	2872.0	820	AT	2869.0	2872.0	Buy		375,084	1364	LSE
08:30:11	2872.0	820	AT	2869.0	2872.0	Buy		375,084	1364	LSE
08:30:11	2872.0	6	AT	2869.0	2872.0	Buy		374,264	1363	LSE
08:30:11	2872.0	6	AT	2869.0	2872.0	Buy		374,264	1363	LSE
08:30:08	2871.0	40	AT	2864.0	2871.0	Buy		374,258	1362	LSE
08:30:08	2871.0	40	AT	2864.0	2871.0	Buy		374,258	1362	LSE
08:30:08	2871.0	41	AT	2864.0	2871.0	Buy		374,218	1361	LSE
08:30:08	2871.0	41	AT	2864.0	2871.0	Buy		374,218	1361	LSE
08:30:08	2871.0	301	AT	2864.0	2871.0	Buy		374,177	1360	LSE
08:30:08	2871.0	301	AT	2864.0	2871.0	Buy		374,177	1360	LSE
08:30:08	2871.0	31	AT	2864.0	2871.0	Buy		373,876	1359	LSE
08:30:08	2871.0	31	AT	2864.0	2871.0	Buy		373,876	1359	LSE
08:30:07	2867.0	35	AT	2861.0	2867.0	Buy		373,845	1358	LSE
08:30:07	2867.0	35	AT	2861.0	2867.0	Buy		373,845	1358	LSE
08:30:07	2867.0	311	AT	2861.0	2867.0	Buy		373,810	1357	LSE
08:30:07	2867.0	311	AT	2861.0	2867.0	Buy		373,810	1357	LSE
08:30:05	2864.0	48	AT	2859.0	2864.0	Buy		373,499	1356	LSE
08:30:05	2864.0	48	AT	2859.0	2864.0	Buy		373,499	1356	LSE
08:30:05	2864.0	301	AT	2859.0	2864.0	Buy		373,451	1355	LSE
08:30:05	2864.0	301	AT	2859.0	2864.0	Buy		373,451	1355	LSE
08:30:05	2864.0	541	AT	2859.0	2864.0	Buy		373,150	1354	LSE
08:30:05	2864.0	541	AT	2859.0	2864.0	Buy		373,150	1354	LSE
08:30:01	2860.0	48	AT	2860.0	2864.0	Sell		372,609	1353	LSE
08:30:01	2860.0	48	AT	2860.0	2864.0	Sell		372,609	1353	LSE
08:30:01	2860.0	74	AT	2860.0	2864.0	Sell		372,561	1352	LSE
08:30:01	2860.0	74	AT	2860.0	2864.0	Sell		372,561	1352	LSE
08:30:01	2861.0	76	AT	2861.0	2864.0	Sell		372,487	1351	LSE
08:30:01	2861.0	76	AT	2861.0	2864.0	Sell		372,487	1351	LSE

Perpetual Trust Services

Strategic Hotel & Lodgin...

Spice Private Equity (CE)

BNP Paribas Issuance

FCT Credit Agricole Habi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions