ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,174.03
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2976 - 2951 (11:22-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:27 2882.0 97 AT 2881.0 2882.0 Buy
592,436 2976 LSE
11:22:27 2882.0 97 AT 2881.0 2882.0 Buy
592,436 2976 LSE
11:22:27 2882.0 256 AT 2881.0 2882.0 Buy
592,339 2975 LSE
11:22:27 2882.0 256 AT 2881.0 2882.0 Buy
592,339 2975 LSE
11:22:27 2882.0 41 AT 2881.0 2882.0 Buy
592,083 2974 LSE
11:22:27 2882.0 41 AT 2881.0 2882.0 Buy
592,083 2974 LSE
11:22:27 2882.0 133 AT 2882.0 2883.0 Sell
592,042 2973 LSE
11:22:27 2882.0 133 AT 2882.0 2883.0 Sell
592,042 2973 LSE
11:22:27 2882.0 47 AT 2882.0 2883.0 Sell
591,909 2972 LSE
11:22:27 2882.0 47 AT 2882.0 2883.0 Sell
591,909 2972 LSE
11:22:27 2882.0 256 AT 2881.0 2882.0 Buy
591,862 2971 LSE
11:22:27 2882.0 256 AT 2881.0 2882.0 Buy
591,862 2971 LSE
11:22:27 2882.0 6 AT 2882.0 2883.0 Sell
591,606 2970 LSE
11:22:27 2882.0 6 AT 2882.0 2883.0 Sell
591,606 2970 LSE
11:22:27 2882.0 167 AT 2881.0 2882.0 Buy
591,600 2969 LSE
11:22:27 2882.0 167 AT 2881.0 2882.0 Buy
591,600 2969 LSE
11:22:27 2882.0 199 AT 2881.0 2882.0 Buy
591,433 2968 LSE
11:22:27 2882.0 199 AT 2881.0 2882.0 Buy
591,433 2968 LSE
11:22:27 2882.0 551 AT 2881.0 2882.0 Buy
591,234 2967 LSE
11:22:27 2882.0 551 AT 2881.0 2882.0 Buy
591,234 2967 LSE
11:22:27 2882.0 185 AT 2881.0 2882.0 Buy
590,683 2966 LSE
11:22:27 2882.0 185 AT 2881.0 2882.0 Buy
590,683 2966 LSE
11:22:27 2882.0 1004 AT 2881.0 2882.0 Buy
590,498 2965 LSE
11:22:27 2882.0 1004 AT 2881.0 2882.0 Buy
590,498 2965 LSE
11:22:27 2882.0 44 AT 2881.0 2882.0 Buy
589,494 2964 LSE
11:22:27 2882.0 44 AT 2881.0 2882.0 Buy
589,494 2964 LSE
11:21:38 2881.0 130 AT 2880.0 2881.0 Buy
589,450 2963 LSE
11:21:38 2881.0 130 AT 2880.0 2881.0 Buy
589,450 2963 LSE
11:21:29 2881.0 59 AT 2881.0 2882.0 Sell
589,320 2962 LSE
11:21:29 2881.0 59 AT 2881.0 2882.0 Sell
589,320 2962 LSE
11:21:29 2881.0 20 AT 2881.0 2882.0 Sell
589,261 2961 LSE
11:21:29 2881.0 20 AT 2881.0 2882.0 Sell
589,261 2961 LSE
11:21:29 2881.0 17 AT 2881.0 2882.0 Sell
589,241 2960 LSE
11:21:29 2881.0 17 AT 2881.0 2882.0 Sell
589,241 2960 LSE
11:21:29 2881.0 103 AT 2881.0 2882.0 Sell
589,224 2959 LSE
11:21:29 2881.0 103 AT 2881.0 2882.0 Sell
589,224 2959 LSE
11:21:29 2881.0 17 AT 2881.0 2882.0 Sell
589,121 2958 LSE
11:21:29 2881.0 17 AT 2881.0 2882.0 Sell
589,121 2958 LSE
11:21:29 2881.0 87 AT 2881.0 2882.0 Sell
589,104 2957 LSE
11:21:29 2881.0 87 AT 2881.0 2882.0 Sell
589,104 2957 LSE
11:21:29 2881.0 96 AT 2881.0 2882.0 Sell
589,017 2956 LSE
11:21:29 2881.0 96 AT 2881.0 2882.0 Sell
589,017 2956 LSE
11:21:29 2881.0 358 AT 2881.0 2882.0 Sell
588,921 2955 LSE
11:21:29 2881.0 358 AT 2881.0 2882.0 Sell
588,921 2955 LSE
11:20:12 2882.0 17 AT 2881.0 2882.0 Buy
588,563 2954 LSE
11:20:12 2882.0 17 AT 2881.0 2882.0 Buy
588,563 2954 LSE
11:20:12 2882.0 239 AT 2881.0 2882.0 Buy
588,546 2953 LSE
11:20:12 2882.0 239 AT 2881.0 2882.0 Buy
588,546 2953 LSE
11:20:12 2882.0 33 AT 2881.0 2882.0 Buy
588,307 2952 LSE
11:20:12 2882.0 33 AT 2881.0 2882.0 Buy
588,307 2952 LSE
11:20:12 2882.0 45 AT 2881.0 2882.0 Buy
588,274 2951 LSE
11:20:12 2882.0 45 AT 2881.0 2882.0 Buy
588,274 2951 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved