3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 726 - 701 (05:30-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:00	2861.0	34	AT	2860.0	2861.0	Buy		297,634	726	LSE
05:30:00	2861.0	34	AT	2860.0	2861.0	Buy		297,634	726	LSE
05:30:00	2861.0	22	AT	2860.0	2861.0	Buy		297,600	725	LSE
05:30:00	2861.0	22	AT	2860.0	2861.0	Buy		297,600	725	LSE
05:29:52	2859.802	30	O	2860.0	2862.0	Sell		297,578	724	LSE
05:29:52	2859.802	30	O	2860.0	2862.0	Sell		297,578	724	LSE
05:29:51	2861.0	54	AT	2860.0	2861.0	Buy		297,548	723	LSE
05:29:51	2861.0	54	AT	2860.0	2861.0	Buy		297,548	723	LSE
05:29:51	2861.0	64	AT	2860.0	2861.0	Buy		297,494	722	LSE
05:29:51	2861.0	64	AT	2860.0	2861.0	Buy		297,494	722	LSE
05:29:51	2861.0	21	AT	2860.0	2861.0	Buy		297,430	721	LSE
05:29:51	2861.0	21	AT	2860.0	2861.0	Buy		297,430	721	LSE
05:29:51	2861.0	360	AT	2860.0	2861.0	Buy		297,409	720	LSE
05:29:51	2861.0	360	AT	2860.0	2861.0	Buy		297,409	720	LSE
05:29:51	2861.0	44	AT	2860.0	2861.0	Buy		297,049	719	LSE
05:29:51	2861.0	44	AT	2860.0	2861.0	Buy		297,049	719	LSE
05:29:20	2860.0	104	O	2859.0	2861.0			297,005	718	LSE
05:29:20	2860.0	104	O	2859.0	2861.0			297,005	718	LSE
05:29:10	2861.0	46	AT	2859.0	2861.0	Buy		296,901	717	LSE
05:29:10	2861.0	46	AT	2859.0	2861.0	Buy		296,901	717	LSE
05:29:10	2861.0	36	AT	2859.0	2861.0	Buy		296,855	716	LSE
05:29:10	2861.0	36	AT	2859.0	2861.0	Buy		296,855	716	LSE
05:29:02	2860.0	40	AT	2859.0	2860.0	Buy		296,819	715	LSE
05:29:02	2860.0	40	AT	2859.0	2860.0	Buy		296,819	715	LSE
05:29:01	2859.0	94	AT	2859.0	2860.0	Sell		296,779	714	LSE
05:29:01	2859.0	94	AT	2859.0	2860.0	Sell		296,779	714	LSE
05:29:01	2859.0	534	AT	2859.0	2860.0	Sell		296,685	713	LSE
05:29:01	2859.0	534	AT	2859.0	2860.0	Sell		296,685	713	LSE
05:29:01	2859.0	234	AT	2859.0	2860.0	Sell		296,151	712	LSE
05:29:01	2859.0	234	AT	2859.0	2860.0	Sell		296,151	712	LSE
05:29:01	2859.0	40	AT	2859.0	2860.0	Sell		295,917	711	LSE
05:29:01	2859.0	40	AT	2859.0	2860.0	Sell		295,917	711	LSE
05:29:01	2860.0	36	AT	2860.0	2861.0	Sell		295,877	710	LSE
05:29:01	2860.0	36	AT	2860.0	2861.0	Sell		295,877	710	LSE
05:29:01	2860.0	92	AT	2860.0	2861.0	Sell		295,841	709	LSE
05:29:01	2860.0	92	AT	2860.0	2861.0	Sell		295,841	709	LSE
05:26:01	2861.0	101	AT	2861.0	2862.0	Sell		295,749	708	LSE
05:26:01	2861.0	101	AT	2861.0	2862.0	Sell		295,749	708	LSE
05:26:01	2861.0	36	AT	2861.0	2862.0	Sell		295,648	707	LSE
05:26:01	2861.0	36	AT	2861.0	2862.0	Sell		295,648	707	LSE
05:25:53	2861.0	102	AT	2861.0	2862.0	Sell		295,612	706	LSE
05:25:53	2861.0	102	AT	2861.0	2862.0	Sell		295,612	706	LSE
05:25:46	2861.0	102	AT	2861.0	2862.0	Sell		295,510	705	LSE
05:25:46	2861.0	102	AT	2861.0	2862.0	Sell		295,510	705	LSE
05:24:52	2861.0	90	O	2860.0	2862.0			295,408	704	LSE
05:24:52	2861.0	90	O	2860.0	2862.0			295,408	704	LSE
05:24:29	2861.0	226	AT	2860.0	2861.0	Buy		295,318	703	LSE
05:24:29	2861.0	226	AT	2860.0	2861.0	Buy		295,318	703	LSE
05:24:29	2861.0	699	AT	2860.0	2861.0	Buy		295,092	702	LSE
05:24:29	2861.0	699	AT	2860.0	2861.0	Buy		295,092	702	LSE
05:24:29	2861.0	400	AT	2860.0	2861.0	Buy		294,393	701	LSE
05:24:29	2861.0	400	AT	2860.0	2861.0	Buy		294,393	701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions