ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,698.61
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2376 - 2351 (10:12-10:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:20 2874.0 85 AT 2874.0 2875.0 Sell
507,808 2376 LSE
10:12:20 2874.0 85 AT 2874.0 2875.0 Sell
507,808 2376 LSE
10:12:13 2873.4 6 O 2874.0 2875.0 Sell
507,723 2375 LSE
10:12:13 2873.4 6 O 2874.0 2875.0 Sell
507,723 2375 LSE
10:12:10 2875.0 341 AT 2874.0 2875.0 Buy
507,717 2374 LSE
10:12:10 2875.0 341 AT 2874.0 2875.0 Buy
507,717 2374 LSE
10:12:10 2875.0 2 AT 2874.0 2875.0 Buy
507,376 2373 LSE
10:12:10 2875.0 2 AT 2874.0 2875.0 Buy
507,376 2373 LSE
10:12:10 2875.0 218 AT 2874.0 2875.0 Buy
507,374 2372 LSE
10:12:10 2875.0 218 AT 2874.0 2875.0 Buy
507,374 2372 LSE
10:12:06 2874.995 1 O 2872.0 2874.0 Buy
507,156 2371 LSE
10:12:06 2874.995 1 O 2872.0 2874.0 Buy
507,156 2371 LSE
10:11:40 2874.0 39 AT 2874.0 2875.0 Sell
507,155 2370 LSE
10:11:40 2874.0 39 AT 2874.0 2875.0 Sell
507,155 2370 LSE
10:11:40 2874.0 52 AT 2874.0 2875.0 Sell
507,116 2369 LSE
10:11:40 2874.0 52 AT 2874.0 2875.0 Sell
507,116 2369 LSE
10:11:40 2874.0 63 AT 2874.0 2875.0 Sell
507,064 2368 LSE
10:11:40 2874.0 63 AT 2874.0 2875.0 Sell
507,064 2368 LSE
10:11:40 2874.0 433 AT 2874.0 2875.0 Sell
507,001 2367 LSE
10:11:40 2874.0 433 AT 2874.0 2875.0 Sell
507,001 2367 LSE
10:11:40 2874.0 46 AT 2874.0 2875.0 Sell
506,568 2366 LSE
10:11:40 2874.0 46 AT 2874.0 2875.0 Sell
506,568 2366 LSE
10:11:40 2875.0 60 AT 2875.0 2876.0 Sell
506,522 2365 LSE
10:11:40 2875.0 60 AT 2875.0 2876.0 Sell
506,522 2365 LSE
10:11:25 2876.0 81 AT 2876.0 2877.0 Sell
506,462 2364 LSE
10:11:25 2876.0 81 AT 2876.0 2877.0 Sell
506,462 2364 LSE
10:11:20 2876.709 2000 O 2876.0 2878.0 Sell
506,381 2363 LSE
10:11:20 2876.709 2000 O 2876.0 2878.0 Sell
506,381 2363 LSE
10:11:20 2877.0 119 AT 2877.0 2878.0 Sell
504,381 2362 LSE
10:11:20 2877.0 119 AT 2877.0 2878.0 Sell
504,381 2362 LSE
10:11:20 2877.0 91 AT 2877.0 2878.0 Sell
504,262 2361 LSE
10:11:20 2877.0 91 AT 2877.0 2878.0 Sell
504,262 2361 LSE
10:11:14 2877.0 7 AT 2876.0 2877.0 Buy
504,171 2360 LSE
10:11:14 2877.0 7 AT 2876.0 2877.0 Buy
504,171 2360 LSE
10:10:57 2877.0 127 AT 2877.0 2878.0 Sell
504,164 2359 LSE
10:10:57 2877.0 127 AT 2877.0 2878.0 Sell
504,164 2359 LSE
10:10:45 2876.0 110 AT 2876.0 2877.0 Sell
504,037 2358 LSE
10:10:45 2876.0 110 AT 2876.0 2877.0 Sell
504,037 2358 LSE
10:10:45 2876.0 102 AT 2876.0 2877.0 Sell
503,927 2357 LSE
10:10:45 2876.0 102 AT 2876.0 2877.0 Sell
503,927 2357 LSE
10:10:45 2877.0 113 AT 2877.0 2878.0 Sell
503,825 2356 LSE
10:10:45 2877.0 113 AT 2877.0 2878.0 Sell
503,825 2356 LSE
10:10:44 2877.0 7735 O 2877.0 2878.0 Sell
503,712 2355 LSE
10:10:44 2877.0 7735 O 2877.0 2878.0 Sell
503,712 2355 LSE
10:09:47 2876.0 17 AT 2876.0 2877.0 Sell
495,977 2354 LSE
10:09:47 2876.0 17 AT 2876.0 2877.0 Sell
495,977 2354 LSE
10:09:47 2876.0 99 AT 2876.0 2877.0 Sell
495,960 2353 LSE
10:09:47 2876.0 99 AT 2876.0 2877.0 Sell
495,960 2353 LSE
10:09:30 2877.0 31 AT 2876.0 2877.0 Buy
495,861 2352 LSE
10:09:30 2877.0 31 AT 2876.0 2877.0 Buy
495,861 2352 LSE
10:09:30 2877.0 137 AT 2876.0 2877.0 Buy
495,830 2351 LSE
10:09:30 2877.0 137 AT 2876.0 2877.0 Buy
495,830 2351 LSE

Your Recent History

LSE
III
3i
LSE
RE49
York.bs.29
COIN
SONIQEUR
BIT
UC7XFL
Unicredit Bank
NASDAQ
SSLI
Southern Security Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved