ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sprott Physical Silver Trust

Sprott Physical Silver Trust (PSLV.U)

8.89
-0.42
(-4.51%)
Closed May 01 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.89
Bid
8.69
Ask
9.10
Volume
800
8.88 Day's Range 9.00
7.15 52 Week Range 9.88
Market Cap
Previous Close
9.31
Open
8.96
Last Trade
100
@
8.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,343
Shares Outstanding
-
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Sprott Physical Silver Trust

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Toronto, Ontario, Can
Founded
1970
Sprott Physical Silver Trust is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker PSLV.U. The last closing price for Sprott Physical Silver was $9.31. Over the last year, Sprott Physical Silver shares have traded in a share price range of $ 7.15 to $ 9.88.

Sprott Physical Silver currently has 0 shares outstanding.

PSLV.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-3.891891891899.259.318.885119.28782779CS
40.263.012746234078.639.888.6324909.36969523CS
121.0813.8284250967.819.887.4913438.91502152CS
261.0913.97435897447.89.887.4610968.61177833CS
520.343.976608187138.559.887.1511758.31953624CS
156-0.56-5.925925925939.4510.216.2325508.37544092CS
2603.5666.79174484055.3311.14.340798.23444383CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
80.37M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

PSLV.U Discussion

View Posts
BottomBounce BottomBounce 6 days ago
The price premium for gold traded on the Shanghai Gold Exchange has traded consistently around $40 above the gold benchmark established by the London Bullion Market Association through the early part of 2024. $PSLV




https://www.kitco.com/news/article/2024-04-24/chinese-demand-will-continue-support-gold-market-after-sharp-drop-record
👍️ 1
BottomBounce BottomBounce 2 weeks ago
The silver market is undersupplied, which will drive prices above $30 - ANZ $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Physical Bullion Silver is a Decentralized Alternative to Central Banking $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 3 weeks ago
BRICS: Bank of America Issues Warning of a US Dollar Collapse
https://watcher.guru/news/brics-bank-of-america-issues-warning-of-us-dollar-collapse $PSLV
πŸ‘οΈ0
12Retyr 12Retyr 3 months ago
The original silver squeeze would have worked spectacularly if buying was directed to PSLV instead of SLV. SLV is a cabal construct to create a firewall to circumvent small investor demand.— Michael Lynch (@DtDS_WSS) January 25, 2024
πŸ‘οΈ0
BottomBounce BottomBounce 4 months ago
This is A FULL-BLOWN INVASION Look at these scum illegals arriving from a caravan, all wearing nice, clean clothes and sneakers - None w women & children!

This is A FULL-BLOWN INVASION, and NOT A DAMN THING IS STOPPING IT! pic.twitter.com/yfBxr1eLNH— πŸ‡ΊπŸ‡ΈProudArmyBrat (@leslibless) December 18, 2023 $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Silver Prices trading sideways then at 2pm eastern gold jumped up $15+ per oz. Silver jumped $.50+ $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
Gold's anticipation of Fed rate cuts is driving prices above $2,000 - Axel Merk $PLSV
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
US Debt Clock
https://www.usdebtclock.org $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 5 months ago
$PSLV Precious Metals Market to Hit USD 403.08 Billion by 2028 | With a CAGR of 5.6%
https://www.globenewswire.com/en/news-release/2023/06/12/2685993/0/en/Precious-Metals-Market-to-Hit-USD-403-08-Billion-by-2028-With-a-CAGR-of-5-6.html
πŸ‘οΈ0
BottomBounce BottomBounce 6 months ago
The jobs data from October missed expectations, showing that employment growth is slowing in the U.S., with only 150,000 jobs added last month. The unemployment rate also rose to 3.9% in October, marking the highest level since January 2022. $PSLV $GLD
πŸ‘οΈ0
BottomBounce BottomBounce 6 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173031313 $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
Silver eyes breakout, buoyed by safe-haven bid and dovish Fed speak - FX Empire's Hyerczyck
$PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
History shows Physical Silver offers a hedge against inflation and economic weakness
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172950144 $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 7 months ago
$PSLV Copper, Silver and the Green Energy Metals Shortage https://twitter.com/SafeHavenMoney/status/1708897386028769665
πŸ‘οΈ0
GoldDog83 GoldDog83 8 months ago
Buying more on every pullback. My physical order goes in on the 10th of every month so I dont mind seeing this dip a bit prior.
πŸ‘οΈ0
GoldDog83 GoldDog83 8 months ago
I haven't posted here for a while also been out of the penny trading game for many years. I did pretty good with it.. My family and friends are all soaking up as much pslv as we can along with physical silver. Not really to flip but secure assets. I am very long Silver here.
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
The result is a strain on supply so significant that a study from the University of New South Wales forecasts the solar sector could exhaust between 85–98% of global silver reserves by 2050. https://www.bloomberg.com/news/articles/2023-07-03/the-world-s-appetite-for-solar-panels-is-pushing-up-silver-prices $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
China reduced its US Treasury holdings for the third consecutive month in June.

Holdings are now at a 14-year low.

They have cut its treasury holdings by 11% over the past year.

They have added to their gold reserves for nine straight months. $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 8 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618138 $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
Gold prices spike after U.S. weekly jobless claims shoot up by 21K $SLV $PSLV
πŸ‘οΈ0
BottomBounce BottomBounce 9 months ago
Recession and housing collapse coming 2023 like 2008. Mark my post $PSLV
πŸ‘οΈ0
Mr. Bill Mr. Bill 9 months ago
PSLV 7.9366 -0.1234 (-1.53%) Volume:1,472,603
Day Range: 7.9107 - 8.07
Last Trade Time: 2:21:48 PM EDT
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Global Silver Demand Expected to Reach All-Time High in 2022 |

https://globenewswire.com/en/news-release/2022/06/23/2468288/0/en/Global-Silver-Demand-Expected-to-Reach-All-Time-High-in-2022-Globaldata-Plc.html $PSLV
👍️ 1
ironyman ironyman 2 years ago
Interesting, but nothing is mentioned about Basil III finally being implemented this January.
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$PSLV Global Silver Demand Expected to Reach All-Time High in 2022 |

https://globenewswire.com/en/news-release/2022/06/23/2468288/0/en/Global-Silver-Demand-Expected-to-Reach-All-Time-High-in-2022-Globaldata-Plc.html
πŸ‘οΈ0
thehumanchessmachine thehumanchessmachine 2 years ago
Buy physical,,, the rest are scams
πŸ‘οΈ0
Pro-Life Pro-Life 2 years ago
Reminder: if you are inclined to buy #silver via an ETF, avoid $SLV.

The prospectus was changed in February of 2021 and is extremely sketchy now. $SLV probably doesn’t own all of the silver they claim.

Physical silver or $PSLV is the way to go. Pass it on.
9:00 AM · Jun 12, 2022

https://twitter.com/WallStreetSilv/status/1535970180504903682
πŸ‘οΈ0
Pro-Life Pro-Life 2 years ago
THIS IS WHY Buying Silver NOW Will Make You Rich - ANDY Schectman | Silver Price Prediction 2022 - Apr 22, 2022

https://www.youtube.com/watch?v=sKXwmBpL5ts

πŸ‘οΈ0
Pro-Life Pro-Life 2 years ago
Alasdair Macleod: Have Silver For Insurance Policy - Apr 24, 2022

https://www.youtube.com/watch?v=RVA46J5EGLs

πŸ‘οΈ0
ironyman ironyman 2 years ago
Some of the silver short positions are starting to blow up. (Example: GPL up 30% this morning)
πŸ‘οΈ0
Pro-Life Pro-Life 2 years ago
One of these days... this'll move better than 3/2020.
πŸ‘οΈ0
Family Roots Family Roots 2 years ago
Yes it’s 3X. It was the USLV fund before Credit Suisse dropped out. The volume of trades aren’t what the USLV had but it does have a market.
πŸ‘οΈ0
JohnCM JohnCM 2 years ago
3X????????????????????????????
πŸ‘οΈ0
Family Roots Family Roots 2 years ago
JohnCM - USLV now trades OTC under symbol USLVF. Not a lot of volume but the fund does still have over $70 million in it. Be careful of a fees. Good fund for getting in and out of but if you hold over time the fees will eat your principal.
πŸ‘οΈ0
JohnCM JohnCM 2 years ago
SLV boring!! I need leverage. SILJ.

USLV defunct!
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
Follows the price of silver better.
PPS is lower so you can get 5x the shares. We both know the more shares the faster the increse/decrease. It is also backed by real Silver holdings.

Put both charts side by side to see the difference.
πŸ‘οΈ0
JohnCM JohnCM 2 years ago
This moves slowly.

SILJ better leveraged or Wheaton Metals.
πŸ‘οΈ0
LetsTalkBullish LetsTalkBullish 2 years ago
Tik tok
πŸ‘οΈ0
Family Roots Family Roots 2 years ago
Keith Neumeyer at Global Metals and Mining conference - let’s hope his $30 silver prediction for 2022 comes our way

https://www.kitco.com/news/2022-03-02/Big-tech-companies-may-buy-silver-miners-soon-says-Keith-Neumeyer.html
πŸ‘οΈ0
Vapobag Vapobag 2 years ago
Might have to average down right away, this horrible conflict should push up metals.
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
Ukraine evacuation!
https://www.youtube.com/shorts/ee60bqZ90aA
πŸ‘οΈ0
ironyman ironyman 2 years ago
Hmnn…..World production at 784 and demand at 1 billion
πŸ‘οΈ0
ironyman ironyman 2 years ago
I wish Basel 3 would include naked short selling and abolish Kiting.
πŸ‘οΈ0
Blue146 Blue146 2 years ago
Also find someone in banking ask them about the new currency there hiding in the vaults. The new USTN currency !!!!!!!
πŸ‘οΈ0
Blue146 Blue146 2 years ago
Basel 2 last June Basel 3 Jan 1 2023
πŸ‘οΈ0
Blue146 Blue146 2 years ago
Basel 2 Basel 3. Look it up find out what they mean !!!!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock