DynaCERT Stock Quote DYA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.145

Bid

0.14

Ask

0.145

Volume

322,529

0.135 Day's Range 0.15

0.12 52 Week Range 0.315

Market Cap

60.932M

Previous Close

0.135

Open

0.135

Last Trade

500

0.145

Last Trade Time

10:48:27

Financial Volume

VWAP

Average Volume (3m)

312,650

Shares Outstanding

406,214,000

Dividend Yield

PE Ratio

-7.08

Earnings Per Share (EPS)

-0.02

Revenue

447k

Net Profit

-8.63M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.dynacert.com

Headquarters

Toronto, Ontario, Can

Founded

1970

DynaCERT Inc is listed in the Motor Vehicles & Car Bodies sector of the Toronto Stock Exchange with ticker DYA. The last closing price for DynaCERT was $0.14. Over the last year, DynaCERT shares have traded in a share price range of $ 0.12 to $ 0.315.

DynaCERT currently has 406,214,000 shares outstanding. The market capitalization of DynaCERT is $60.93 million. DynaCERT has a price to earnings ratio (PE ratio) of -7.08.

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

dynaCERT Receives Assessment Report from Earthood in Compliance with the Verra Carbon Credit Process

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased announce that it has received from Earthood Services Pvt. Ltd., (“Earthood”) the final Assessment...

Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge Strategic Partnership for Multiple AEM Electrolyser Technology Orders

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT") partner, Canadian company Cipher Neutron Inc. (“Cipher Neutron” or “CN”), has received from FuelPositive Corporation (“Fuel...

dynaCERT Creates a Green Freight Program Task Force to Provide Financial Assistance to Clients That Purchase Its HydraGEN™ Technology

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company has empowered a specialized team, the “dynaCERT Green Freight Program Task...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.145	0.15	0.13	318109	0.1386749	CS
4	-0.005	-3.33333333333	0.15	0.155	0.13	219103	0.14519206	CS
12	-0.01	-6.45161290323	0.155	0.175	0.13	312650	0.15796377	CS
26	0	0	0.145	0.21	0.13	199618	0.15953411	CS
52	-0.04	-21.6216216216	0.185	0.315	0.12	155724	0.1807647	CS
156	-0.355	-71	0.5	0.5	0.075	187286	0.23476804	CS
260	-0.595	-80.4054054054	0.74	0.86	0.075	325148	0.4543918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.245 (75.39%)	38.09M
CYNCYNGN Inc	$ 0.1901 (57.11%)	204.48M
OPRTOportun Financial Corporation	$ 3.015 (34.00%)	7.09M
MTCMMTec Inc	$ 2.0601 (32.06%)	1.93M
SMFLSmart for Life Inc	$ 5.56 (27.82%)	13.05M
ABEOAbeona Therapeutics Inc	$ 3.7699 (-48.78%)	1.74M
LICNLichen China Limited	$ 0.532 (-45.08%)	2.72M
GWAVGreenwave Technology Solutions Inc	$ 0.07 (-44.58%)	26.16M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TRSGTungray Technologies Inc	$ 4.66 (-37.03%)	443.18k
CYNCYNGN Inc	$ 0.1901 (57.11%)	204.48M
PEGYPineapple Energy Inc	$ 0.0538 (17.47%)	136.23M
SQQQProShares UltraPro Short QQQ	$ 11.9995 (-3.77%)	50.08M
NIVFNewGenIvf Group Ltd	$ 2.225 (73.83%)	38.11M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0575 (3.60%)	34.91M