ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,227.03
-0.05%
US Tech 100
22,120.20
0.18%
Dow Jones
44,245.42
-0.36%
Brent Oil
70.075
1.17%
Bitcoin
108,702.18
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Firan Technology Group Corporation (FTG) Quote

Firan Technology Group Corporation

Firan Technology Group Corporation (FTG)

TSX
12.20
0.79
( 6.92% )
Updated: 12:51:17
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.20
( 6.92% )
Bid
12.16
Ask
12.20
Volume
57,688
11.47 Day's Range 12.20
5.40 52 Week Range 12.20
Market Cap
291.275M
Previous Close
11.41
Open
11.56
Last Trade
100
@
12.2
Last Trade Time
12:51:17
Financial Volume
-
VWAP
-
Average Volume (3m)
50,530
Shares Outstanding
23,875,000
Dividend Yield
-
PE Ratio
26.56
Earnings Per Share (EPS)
0.45
Revenue
162.84M
Net Profit
10.82M

About Firan Technology Group Corporation

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.ftgcorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
Firan Technology Group Corporation is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker FTG. The last closing price for Firan Technology was $11.41. Over the last year, Firan Technology shares have traded in a share price range of $ 5.40 to $ 12.20.

Firan Technology currently has 23,875,000 shares outstanding. The market capitalization of Firan Technology is $272.41 million. Firan Technology has a price to earnings ratio (PE ratio) of 26.56.

Ask ADVFN Intelligence (AI)

FTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.665.7192374350111.5412.211.213538611.46631008CS
40.968.540925266911.2412.210.915940711.51272764CS
123.5641.20370370378.6412.28.465053010.55641611CS
264.762.66666666677.512.26.66444389.11053338CS
526.23104.3551088785.9712.25.4320028.40029332CS
15610.3542.1052631581.912.21.75269795.43152998CS
26010.45597.1428571431.7512.21.46307924.01069343CS

FTG - Frequently Asked Questions (FAQ)

What is the current Firan Technology share price?
The current share price of Firan Technology is $ 12.20
How many Firan Technology shares are in issue?
Firan Technology has 23,875,000 shares in issue
What is the market cap of Firan Technology?
The market capitalisation of Firan Technology is CAD 272.41M
What is the 1 year trading range for Firan Technology share price?
Firan Technology has traded in the range of $ 5.40 to $ 12.20 during the past year
What is the PE ratio of Firan Technology?
The price to earnings ratio of Firan Technology is 26.56
What is the cash to sales ratio of Firan Technology?
The cash to sales ratio of Firan Technology is 1.76
What is the reporting currency for Firan Technology?
Firan Technology reports financial results in CAD
What is the latest annual turnover for Firan Technology?
The latest annual turnover of Firan Technology is CAD 162.84M
What is the latest annual profit for Firan Technology?
The latest annual profit of Firan Technology is CAD 10.82M
What is the registered address of Firan Technology?
The registered address for Firan Technology is 250 FINCHDENE SQUARE, SCARBOROUGH, TORONTO, ONTARIO, M1X 1A5
What is the Firan Technology website address?
The website address for Firan Technology is www.ftgcorp.com
Which industry sector does Firan Technology operate in?
Firan Technology operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.165
(22.22%)
3.4M
APSAptose Biosciences Inc
$ 2.15
(20.79%)
28.3k
ONCOncolytics Biotech Inc
$ 1.64
(19.71%)
601.48k
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
2.72M
WELLWELL Health Technologies Corp
$ 4.79
(13.24%)
2.37M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
17.43k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
4k
RVXResverlogix Corp
$ 0.045
(-10.00%)
36k
ELEFSilver Elephant Mining Corp
$ 0.18
(-10.00%)
347.47k
EDREndeavour Silver Corp
$ 6.56
(-8.38%)
987.13k
TDToronto Dominion Bank
$ 101.49
(0.22%)
9.04M
BTEBaytex Energy Corp
$ 2.75
(11.34%)
9.04M
WCPWhitecap Resources Inc
$ 9.50
(2.48%)
5.64M
GTWOG2 Goldfields Inc
$ 2.71
(-4.58%)
5.54M
BNSBank of Nova Scotia
$ 75.03
(0.03%)
4.56M

Discussion

View Full Feed
sab63090 sab63090 3 minutes ago
So far so good to my eyes, this pullback of 50% is normal and it stuck pretty much to the normal...Breakout and then the back test...2 points up from 9 to 11 and back to appx 10.....volume light, would be nice to see some energy on any rebound.....volume and push past prior high of 11 should kick in
AVXL
The Law (f/k/a emz) The Law (f/k/a emz) 3 minutes ago
I've been trading for over 40 years. I have seen stinky pinkies have some wild days, but that was mostly manipulation. What is happening here is a perfect storm- real company with a real product with huge market potential, a Billionaire that controls 35% of the outstanding shares, and (until today
Kunk Kunk 3 minutes ago
He is averaging more per start this year than his career average. His horses are never going to be the kind that win millions a year. They grind out money each week a few thousand at a time. 
GVSI
threewheeler threewheeler 3 minutes ago
yes MM CDEL really trying hard here with big ask and bigger bids FDCT
FDCT
RKeyes929 RKeyes929 3 minutes ago
If you don’t know something for absolute sure it is better to just stay quiet than make stupid assumptions and spill misinformation.
HMBL
236T568 236T568 4 minutes ago
Orange Lotus: How the Trump Show Outwits Reality

Tina Brown
Jul 07, 2025

https://tinabrown.substack.com/p/orange-lotus-how-the-trump-show-outwits
Mark954 Mark954 4 minutes ago
Just a reminder: https://www.otcmarkets.com/filing/html?id=15126834&guid=t3i-kehJ9iACJth

Mark out
TCRI
bluefish1 bluefish1 5 minutes ago
Wow! Yes something changed. The OP said specifically in another post

It's always something and excuses.

Are you questioning whether someone should make their own decision about when and whether to get out of a stock? SRMX is the definition of a loser.
Zero going
SRMX
makinezmoney makinezmoney 5 minutes ago
$PHH: WOoooooooooooweeeeeeeeeee...... another one now $3.30 !!!!!!!!!

Was $41 this morning.

Winddddddddddddddd down.


Catch that FALLING knife at the right time.......... and BANKKKKKKKKkkkkkkkkkkkkk

GO $PHH
PHH
vlispxpert vlispxpert 5 minutes ago
Fighting the urge to get to cash..market feels like a big rug pull incoming...pure hunch, but I don't like the action so far...thinning may not be a bad thing on the winners & cutting losers too...I will hold all "zone" trades, but anything not at/near lows will get cut...I will alert if I thin down
investingdog investingdog 5 minutes ago
A lot of idiots posting here. This board is pathetic.
Anybody with an IQ over 80 can see this is one dollar stock before the end of 2025.

https://finance.yahoo.com/news/elite-pharmaceuticals-stock-dips-despite-160200782.html
ELTP
nssrr5 nssrr5 5 minutes ago
An update, Elon just responded and told Dan to shut up basically.   
Oh, I'm gonna get on popcorn over the next few months   Haha
TSLA
benchman benchman 6 minutes ago
My annual post, lol. Last year was good until I peaked in early August. After that things did not go well. I was invested heavy in an oil stock. I thought it would have a rebound at some point before 2025 began. That did not happen. I also made some other bad choices. I was able to finally re
mzasif mzasif 6 minutes ago
It is always good to see a little pull back, this way no gaps are left behind. Infact, it strengths the momentum for next run up. Also, it keeps the RSI at a reasonable range, not too high at an
overbought level.

Slow and steady climbs are better than quick spikes.
ASPZ
Doubledown75 Doubledown75 6 minutes ago
Bessent says otherwise Today is from the Yellen playbook.....liquidity on crack.Short term auctions They are juicing the system again
https://x.com/zerohedge/status/1942606619843711162?s=46
PSWW
RIGATONI RIGATONI 7 minutes ago
~NAK $1.81 high and large block buys with heavy volume in the last few minutes ~Rig
NAK
molee molee 7 minutes ago
$VFF > $1.30 ;-)
VFF
maronti1 maronti1 8 minutes ago
$$$$$$$ will soon come
Letting your shares go at this prices, it's just a nonsense manipulation that will bite you hard in the near future!
Imo
VGTL
Investor082 Investor082 8 minutes ago
Gary, the shorts have been winning for the last 15 years and they will continue to do so for many more years. LP’s minions simply come up with excuses to stretch the timeline by couple of years every year! ;)

You were BSing $20+ share price projection for end of 2022.
NWBO
imafan imafan 9 minutes ago
Eeyore Eyes! LOL! 🤣
HHSE
wickerman wickerman 9 minutes ago
$WOLF of course who else would bid up bankrupt garbage?

If the insiders were smart they would do a huge capital raise before it totally falls apart.
WOLF
chen1992 chen1992 10 minutes ago
Nice! So long as Charles Schwab puts limits on this stock, we won’t see much movement as of now though
TGLO
biotecholdguy biotecholdguy 10 minutes ago
Certainly a great idea for auto injection...a fixture to steady, aim & hold in position an auto injecting, timed device .
Eliminates the "YIKES" factor as one shoots them self !
HALO
MrSmith101 MrSmith101 10 minutes ago
You can post, there’s no stopping you from pumping this company. I’m saying do not message me.
GRST

Your Recent History

TSX
FTG
Firan Technology
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads