ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,293.60
-0.21%
Dow Jones
42,025.19
1.26%
Brent Oil
74.045
-0.37%
Bitcoin
63,325.90
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Firan Technology Group Corporation (FTG) Quote

Firan Technology Group Corporation

Firan Technology Group Corporation (FTG)

TSX
5.65
-0.06
(-1.05%)
Closed September 20 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.65
Bid
5.65
Ask
5.95
Volume
31,801
5.50 Day's Range 5.69
3.02 52 Week Range 6.46
Market Cap
134.894M
Previous Close
5.71
Open
5.69
Last Trade
100
@
5.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,392
Shares Outstanding
23,875,000
Dividend Yield
-
PE Ratio
11.61
Earnings Per Share (EPS)
0.49
Revenue
135.85M
Net Profit
11.62M

About Firan Technology Group Corporation

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.ftgcorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
Firan Technology Group Corporation is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker FTG. The last closing price for Firan Technology was $5.71. Over the last year, Firan Technology shares have traded in a share price range of $ 3.02 to $ 6.46.

Firan Technology currently has 23,875,000 shares outstanding. The market capitalization of Firan Technology is $136.33 million. Firan Technology has a price to earnings ratio (PE ratio) of 11.61.

Ask ADVFN Intelligence (AI)

FTG Latest News

More News

Firan Technology Group Corporation Announces Acceptance by TSX of Normal Course Issuer Bid Renewal

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the acceptance by the Toronto Stock Exchange (the “TSX”) of...

August 21 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Financial Results

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were...

July 10 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the second quarter 2024 financial results after the market closes on Wednesday, July 10...

July 02 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Awarded $17M CAD Contract to Supply Cockpit Interface Assemblies for COMAC's C919 Single Aisle Aircraft

TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced the award of a contract valued at approximately $17 million CAD to supply cutting-edge...

June 05 2024
GlobeNewswire Inc.

Firan Technology Group Corporation Announces Results of AGM

TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the results of its annual general meeting of shareholders...

April 12 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces First Quarter 2024 Financial Results

TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results from its first quarter of 2024. First quarter bookings of $37.5M were...

April 11 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces First Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, April 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the first quarter 2024 financial results after the market closes on Thursday, April 11...

April 05 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces Full Year and Fourth Quarter 2023 Financial Results

TORONTO, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the full year and fourth quarter of 2023. Full year bookings were...

February 07 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces Full Year and Fourth Quarter 2023 Earnings Release and Conference Call Dates

TORONTO, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the full year and fourth quarter 2023 financial results after the market closes on...

February 02 2024
GlobeNewswire Inc.

Firan Technology Group (FTG) Reaches Agreement With Represented Employees for a New Four Year Contract

TORONTO, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX:FTG) is pleased to announce a new contract with its represented employees at its Aerospace – Toronto facility...

January 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-4.560810810815.925.925.592005.7833884CS
4-0.25-4.237288135595.96.185.568245.8711478CS
12-0.03-0.5281690140845.686.465.5123926.03890819CS
260.193.479853479855.466.464.9167795.60751966CS
522.2767.15976331363.386.463.02208314.87189475CS
1563.02114.8288973382.636.461.75240353.24852554CS
2602.0556.94444444443.66.461.45301092.93199434CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.13M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
SUSuncor Energy Inc
$ 51.15
(1.57%)
5.98M
MFCManulife Financial Corporation
$ 39.15
(1.71%)
5.14M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
GOLD blowing up and looks like 2700 is coming!
NGD
nicehit nicehit 11 minutes ago
Who is feeding the flippers? There's no volume here. Flip for what, $200 with a short-term cap tax.

All these penny stocks are a lotto ticket that's all.

FYI I invested in one penny stock that will be uplisting to the NYSE soon. That stock went thru the same rat-infes
SPZI
JFR161162 JFR161162 12 minutes ago
The value of the global patent portfolio is underestimated.
NWBO
Mionaer1 Mionaer1 16 minutes ago
Unfortunately, not a word about the pink elephant in the room. The upcoming financing. I have enquired via Zoom but have not yet received a reply. I think they are in negotiations, as Thermo has indicated. I hope the dilution will be small. The PPS indicates a financing around $6.
OTLK
tw0122 tw0122 17 minutes ago
RR 1.12 + 20%
RR
tw0122 tw0122 18 minutes ago
.22 + 76%
SVMH
tw0122 tw0122 19 minutes ago
About same 6.45 +118%
BATL
edbi46 edbi46 22 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
Dufi Dufi 38 minutes ago
Go to a doctor
LWLG
Fai 2 Fai 2 41 minutes ago
It was pumped to .04 ish then dumped. That's a fact, look at the share price now. What's worse is zero volume most days for 3 years. The 10k paint jobs are pathetic lol.


Imagine if I posted 20,000 posts on ONE ticker. People would think I am crazy. I am soo glad I did not do
JNSH
QUEEN2 QUEEN2 45 minutes ago
Hahahahaha !!!
Again False !
We can do short sales on the OTC except for Americans !
BIEI
DR_rugby DR_rugby 46 minutes ago
We are in a window of opportunity

https://m.youtube.com/watch?v=wpFmxEtfhhI

Lots of pointers here

1. Share sales to close
2. GME swaps contracts closing soon ??
3. RECPs at end of the month
4. FED rate cut will trigger carry trad
GME
Wayne R Wayne R 47 minutes ago
Was a scam, is a scam, will always be a scam.

JMO

Nuff said
HNRC
NYBob NYBob 49 minutes ago
WORLD WWIII NEWS - Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS
ARIS ARMN GOLD
Ranb2khz Ranb2khz 50 minutes ago
As It Should Be

“So give Your servant an understanding heart to judge Your people to discern between good and evil.” – 1 Kings 3:9

Life on the plains has one very subtle but important difference when compared to life in the valley or on the mountaintops. When we are suf
knrorrel knrorrel 51 minutes ago
$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

AEMD
knrorrel knrorrel 51 minutes ago
$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

AEMD
Big Brother Big Brother 52 minutes ago
Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.
TONR
pepeoil pepeoil 56 minutes ago
They are still tricking a few. The fb cult page has several posters thing a receivership is good for the company. Lol. The good morning clown still has his job, he is telling everyone have a great day, and the puppets follow. Bwahaaaa
SHMP
pepeoil pepeoil 58 minutes ago
Oh, so I guess another 90 days? Bwahaaaa. This is going on 3 years worth. Lol
HNRC
pepeoil pepeoil 1 hour ago
Yep, growing shrimp indoors with their technology is highly uneconomic. That’s it, A financial disaster
SHMP
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459989637_875919238059621_4932723912168435299_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pFFFp8TGMVEQ7kNvgH8N-XC&_nc_ht=scontent-mia3-1.xx&oh=00_AYALGXIZBlb_G2iOP9FIjHnsz33Bh9ZU684Y7gtXYUgfYA&oe=66F2E87D
RickNagra RickNagra 1 hour ago
Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next
GNCP
newmedman newmedman 1 hour ago
LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.

Your Recent History

TSX
FTG
Firan Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved