ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,772.55
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Firan Technology Group Corporation (FTG) Quote

Firan Technology Group Corporation

Firan Technology Group Corporation (FTG)

TSX
6.40
0.02
(0.31%)
Closed July 26 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.40
Bid
6.34
Ask
6.40
Volume
16,750
6.35 Day's Range 6.40
3.02 52 Week Range 6.46
Market Cap
152.8M
Previous Close
6.38
Open
6.35
Last Trade
100
@
6.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
20,908
Shares Outstanding
23,875,000
Dividend Yield
-
PE Ratio
13.15
Earnings Per Share (EPS)
0.49
Revenue
135.85M
Net Profit
11.62M

About Firan Technology Group Corporation

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.ftgcorp.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Firan Technology Group Corporation is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker FTG. The last closing price for Firan Technology was $6.38. Over the last year, Firan Technology shares have traded in a share price range of $ 3.02 to $ 6.46.

Firan Technology currently has 23,875,000 shares outstanding. The market capitalization of Firan Technology is $152.32 million. Firan Technology has a price to earnings ratio (PE ratio) of 13.15.

FTG Latest News

More News

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Financial Results

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the second quarter of 2024. Second quarter bookings of $58.7M were...

July 10 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces Second Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the second quarter 2024 financial results after the market closes on Wednesday, July 10...

July 02 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Awarded $17M CAD Contract to Supply Cockpit Interface Assemblies for COMAC's C919 Single Aisle Aircraft

TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced the award of a contract valued at approximately $17 million CAD to supply cutting-edge...

June 05 2024
GlobeNewswire Inc.

Firan Technology Group Corporation Announces Results of AGM

TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) (“FTG” or the “Corporation”) today announced the results of its annual general meeting of shareholders...

April 12 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces First Quarter 2024 Financial Results

TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results from its first quarter of 2024. First quarter bookings of $37.5M were...

April 11 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces First Quarter 2024 Earnings Release and Conference Call Dates

TORONTO, April 05, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the first quarter 2024 financial results after the market closes on Thursday, April 11...

April 05 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces Full Year and Fourth Quarter 2023 Financial Results

TORONTO, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) today announced financial results for the full year and fourth quarter of 2023. Full year bookings were...

February 07 2024
GlobeNewswire Inc.

Firan Technology Group Corporation (“FTG”) Announces Full Year and Fourth Quarter 2023 Earnings Release and Conference Call Dates

TORONTO, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Firan Technology Group Corporation (TSX: FTG) will release the full year and fourth quarter 2023 financial results after the market closes on...

February 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.193.059581320456.216.46.2115426.32973401CS
40.7713.6767317945.636.465.57207516.05539695CS
121.3626.98412698415.046.464.9209085.57554727CS
26245.45454545454.46.464.2232035.36114925CS
522.6570.66666666673.756.463.02225724.62666025CS
1563.68135.2941176472.726.461.75249723.19134434CS
2602.6470.21276595743.766.461.46305772.91937183CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
mrdecember123 mrdecember123 5 minutes ago
it feels like we are firmly in the 5's is what i see---------longs are good----to get to 7 may require next earnings---------i am bullish about that.
PAYS
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 482.93%
DRX.TO 79.35%
PRIM 69.08%
NMM 68.88%
PAHC 63.04%
GLGI 61.11%
PMTS 58.52%
ULH 53.75%
EAT 48.47%
CXB.TO 47.17%
SKAS 41.94%
PRDO 41
AMLX ARMN CMCL
Ecomike Ecomike 5 minutes ago
The problem now is that when a hedge fund starts loosing big money to longs they send hired assassins known as bashers to destroy the DD sites, to try and kill the information and discussion, by burying any sign of good info with 100s of BS posts no one will read, while they short the stock hoping l
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 482.93%
DRX.TO 79.35%
PRIM 69.08%
NMM 68.88%
PAHC 63.04%
GLGI 61.11%
PMTS 58.52%
ULH 53.75%
EAT 48.47%
CXB.TO 47.17%
SKAS 41.94%
PRDO 41
AMLX ARMN CMCL
jimr1717 jimr1717 6 minutes ago
Great DD! Like I said don’t get left holding the EGOmike pump bag.
SAPX
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 7/26/24)

The VMI is Up +11.59%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -4.26%
ACCO -15.95%
AESI 20.73%
AMLX -86.62%
AMRK 26.94%
AMRX 22.57%
AM
AMLX ARMN CMCL
jaramill jaramill 7 minutes ago
DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang
HHSE
marcis marcis 7 minutes ago
Just being realistic and riding free shares here

BTW can you post one thing that the owner or CEO has done to call into question as a P&D
here.

I’ll answer for you.
Zero
HOMU
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 7/26/24)

The VMI is Up +11.59%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -4.26%
ACCO -15.95%
AESI 20.73%
AMLX -86.62%
AMRK 26.94%
AMRX 22.57%
AM
AMLX ARMN CMCL
jaramill jaramill 7 minutes ago
HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim

Greetings HHSE Friends - While we are all focused on the HUGE deals and HIGH-PROFILE feature projects for the Company... it's still fun to see how some of our specialty programs are perform
HHSE
Sleepy$$$ Sleepy$$$ 7 minutes ago
Sounds beautiful! Looking forward to the black. Taken me 8+mm adding/ averaging down to see even at 16/17. Bought waaay high it turns out lmao… my 550k fills Monday i’m finally level (: glta. $BLEG
BLEG
Bud-Wiser Bud-Wiser 7 minutes ago
Please tell him to share on Twitter and here as well because some of us don’t have the apps. He should be posting on all social media not just one site thank you.
YCRM
Jimmy Joe Jimmy Joe 10 minutes ago
Price is being held back!

Most definitely. They cannot afford to let this horse outta the barn. Keeping the barn door shut on this thoroughbred.
Someone bought twice my position today. One does not spend money like that unless they know something. Almost $30K
on what the
DBMM
JuicePigs JuicePigs 10 minutes ago
It is a WAY different market now with waaayy less liquidity. That will NEVER happen again until S/S is fixed...Ken has been saying this in every single podcast lately...further proving you do not bother to do any DD what so ever.
WDLF
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And
loanranger loanranger 10 minutes ago
Per the 9/30/23 10Q:
"As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."

Per the Company's Transfer Agent on OTCMarkets:
Outstanding Shares as of 7/22/2024....936,463,730

Assuming that
RSPI
wadegarret wadegarret 11 minutes ago
Wadegarret portfolio- up 25% YTD/up 227% since Jan 22
blackcat blackcat 11 minutes ago
Thank You! I have disabled it.
SiliconValleyExec SiliconValleyExec 11 minutes ago
Oh, now you wouldn't assume I am suggesting today is the day these people first decided to buy, would you? That would be foolish on all our parts. Nay, by the time you hear one remark on an interest, you can be sure that one has finished their position some time ago.
SEV
JuicePigs JuicePigs 12 minutes ago
He treats his friends well because they scam investors together...maybe if you paid attention to the FACTS instead of your "reading between the lines" you would see it...smh
WDLF
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And
hedge_fun hedge_fun 12 minutes ago
Instead of me explaining why a ballast pile……

that wasn’t littered with treasure means the site is a dud, I’ll share this from salvors that have worked the 1715 legacy sites and with Mel Fisher’s group.

And remember, the ballast pile at Juno is over 100 feet long, and T
SFRX
Konaploinks Konaploinks 13 minutes ago
Memory
close

Revolutionary Memory

Beyond Memory

Next Generation Computing
In today’s computing environment, higher memory bandwidth and capacity are becoming ever more important for system scaling. In the current memory-centric system era, t
DimesForShares DimesForShares 13 minutes ago
Wow! Psychobabble worthy of a 5-year-old. Mommy should be pleased (assuming you are no more than 5 years old, certainly consistent with the rest of your posts).

Give the good little boy his gold star as a nice participation award.

Don’t forget to paste it in your scra
KBLB

Your Recent History

TSX
FTG
Firan Technology
COIN
BANDGBP
BandToken
USOTC
BABL
Buildablock (PK)
NYSE
PBI
Pitney Bowes
NYSE
EGY
Vaalco Energy
AMEX
OAKS
BIT
P10WM1
Bnp Paribas Issuance
LSE
0R4W
Multitude
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved