We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded...
TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...
TORONTO, Sept. 29, 2023 (GLOBE NEWSWIRE) -- (TSX: BNK, BNK.PR.A) Big Banc Split Corp. (the “Company”) is pleased to announce that the board of directors of the Company has approved an extension...
TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...
TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...
TORONTO, July 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of July 2023 for its open-end exchange-traded funds and...
TORONTO, June 19, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2023 for its open-end exchange-traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.39794967381 | 10.73 | 11.03 | 10.51 | 1138 | 10.58359402 | CS |
4 | -0.84 | -7.16723549488 | 11.72 | 11.86 | 10.51 | 2507 | 11.14392254 | CS |
12 | 0.11 | 1.02135561746 | 10.77 | 11.86 | 10.15 | 2198 | 10.912835 | CS |
26 | 2.23 | 25.7803468208 | 8.65 | 11.86 | 7.85 | 2612 | 10.32697983 | CS |
52 | -0.63 | -5.47350130321 | 11.51 | 11.93 | 7.85 | 2456 | 10.42947486 | CS |
156 | -2.45 | -18.3795948987 | 13.33 | 19.08 | 7.85 | 3359 | 13.12852299 | CS |
260 | 0.95 | 9.56696878147 | 9.93 | 19.08 | 7.85 | 4015 | 12.21316598 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions