Centamin Stock Quote CEE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Centamin Plc (CEE) Quote

Centamin Plc (CEE)

2.13

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.13

Bid

2.11

Ask

2.15

Volume

-

0.00 Day's Range 0.00

1.31 52 Week Range 2.28

Market Cap

Previous Close

2.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,479

Shares Outstanding

1,158,433,000

Dividend Yield

-

PE Ratio

15.56

Earnings Per Share (EPS)

0.08

Revenue

891.26M

Net Profit

92.28M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.centamin.com

Headquarters

Jersey, Gbr

Founded

1970

Centamin Plc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker CEE. The last closing price for Centamin was $2.13. Over the last year, Centamin shares have traded in a share price range of $ 1.31 to $ 2.28.

Centamin currently has 1,158,433,000 shares outstanding. The market capitalization of Centamin is $1.44 billion. Centamin has a price to earnings ratio (PE ratio) of 15.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.38888888889	2.16	2.19	2.1	14542	2.13862782	CS
4	0.22	11.5183246073	1.91	2.28	1.88	36837	2.09104871	CS
12	0.53	33.125	1.6	2.28	1.5	21479	1.93232389	CS
26	0.79	58.9552238806	1.34	2.28	1.31	20008	1.75257369	CS
52	0.36	20.3389830508	1.77	2.28	1.31	18815	1.67599164	CS
156	0.1	4.92610837438	2.03	2.28	1.15	30479	1.64459219	CS
260	0.56	35.6687898089	1.57	4.04	1.15	33627	1.91288905	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.19 (112.62%)	1.59M
ILAGIntelligent Living Application Group Inc	$ 0.8185 (51.57%)	7.28M
PCSAProcessa Pharmaceuticals Inc	$ 2.30 (41.98%)	1.07M
AIREreAlpha Tech Corporation	$ 1.54 (32.76%)	6.03M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	304
FBLGraniteShares ETF Trust GraniteShares	$ 18.90 (-29.40%)	201.47k
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.03k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3539 (-16.79%)	2M
ADTXAditxt Inc	$ 2.02 (-14.77%)	21
ILAGIntelligent Living Application Group Inc	$ 0.8172 (51.33%)	7.28M
AIREreAlpha Tech Corporation	$ 1.54 (32.76%)	6.03M
SBFMSunshine Biopharma Inc	$ 0.96 (3.23%)	4.58M
SQQQProShares UltraPro Short QQQ	$ 12.15 (2.88%)	2.68M
NUWENewellis Inc	$ 0.29 (15.03%)	2.27M

Groveman1

Groveman1 54 seconds ago

Some talk on Twitter about $IDVV. Just happened to notice the talk of Artificial Intelligence.

hedge_fun

hedge_fun 1 minute ago

Folks looking to buy Tik Tok say Rumble……

would be part of the equation.

100lbStriper

100lbStriper 2 minutes ago

https://sih-st-charts.stocktwits-cdn.com/production/original_570767199.png

ColdDarkHole

ColdDarkHole 2 minutes ago

Random baseless optimism? Sure, sounds like the board norm.

100lbStriper

100lbStriper 2 minutes ago

https://sih-st-charts.stocktwits-cdn.com/production/original_570766442.png

netmoney1999

netmoney1999 3 minutes ago

Actually, unless Marty is in another country his buy orders will get canceled when this gets delisted to the Expert Market. US is restricted from buying trash in the Expert Market.

gawti88

gawti88 3 minutes ago

Is the day for:

navycmdr

navycmdr 3 minutes ago

Buy Buy Buy ... Bullish Doji Star ... ...https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investo

brucebill

brucebill 3 minutes ago

I did dig and there are a couple of ghettos in Sweden where officials dumped migrants for the last few decades.There was no employment of any kind of infrastructure to help them get started.In These areas is were you have most of the violent crimes(migrant on migrant crime)

manibiotech

manibiotech 4 minutes ago

Let me give you an example what they could have done to garner confidence of new investors . They each could have spent 250k to 500k of their own post tax money or money received from salary from NWBO in last decade to buy shares in open market . And please don’t tell me that there was not a single

jackson73

jackson73 4 minutes ago

ILAG .82 ww over 7m pm volume already

100lbStriper

100lbStriper 4 minutes ago

NLST Ooh people, the first 3 weeks of May is going to be extremely Busy but most importantly promising for Netlist:

1st week : SS BOC Pre Trial
2nd week: SS BOC Trial
3rd week : Micron Trial (912)

—————
Also awaiting Gilstrap :
continuing

Double-K

Double-K 4 minutes ago

Guess we missed a press release yesterday. Kind of a weak PR and why there was no market reaction but at least they’re communicating. Hopefully they have something more substantial in the near future…

https://www.otcmarkets.com/stock/DTGI/news/Digerati-Technologies-Highlights-its-Mar

georgie18

georgie18 4 minutes ago

NSAV...0039... https://schrts.co/hUBgtRBY ...🥳...Channel Breakout...Looking for .01 Plus in time...

hotdawg

hotdawg 5 minutes ago

I noticed that isn't it cool

JOoa0ky

JOoa0ky 5 minutes ago

We need to move on with our lives... Sandra, just shoot some fireworks already.

Bull_Dolphin

Bull_Dolphin 6 minutes ago

I just hope it's routine equipment problems and not something nefarious. Lately, I lean towards the latter because they really are out to get us!

Triple nickle

Triple nickle 6 minutes ago

backtoreality

backtoreality 7 minutes ago

Do you make money following him?

torontoasian

torontoasian 7 minutes ago

Morning Spoozer / JP3E / SPZI

Time for the bulls to take over while the bashers stay quiet.

Today is penny day! 🔥

100lbStriper

100lbStriper 7 minutes ago

SK Hynix Logs Fastest Sales Growth Since 2010
https://www.youtube.com/watch?v=JrjkrH0Q1NE

Dj56

Dj56 7 minutes ago

Fyi, James told me last year that Spaniards have a custom of taking off the entire month of August.

That is why there would not be more 3rd q 2023 revenue from ONEMINDNG people being off work.

They are their own persons and after ONEMINDNG inked the deal with the Ri???-

hopester

hopester 8 minutes ago

Assumptions do not flow to the bottom line. Expenses do. Sales creations are futuristic assumptive thinking; not factual,
55% drop in sales quarter to quarter is not a basis for improved results.
Reality is what the market prices in. It has what is believable; not what could be.

livefree_ordie

livefree_ordie 8 minutes ago

Another opinion Ukraine War. War is not a good thing in the end whatever the end brings. What does winning look like, billions and politicians just like in America take all the money and the rest of the population is fighting the war for them to become richer and greedier with our tax dollars. Tha

ksquared

ksquared 8 minutes ago

YW... It took me a while to get there.
Let's hope they're up and running soon.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions