ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.69
0.50%
US Tech 100
19,396.00
0.69%
Dow Jones
42,181.58
0.40%
Brent Oil
77.935
0.17%
Bitcoin
62,199.50
2.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Centamin Plc (CEE) Quote

Centamin Plc

Centamin Plc (CEE)

Central and Eastern Europe Fund Inc
2.62
0.02
( 0.77% )
Updated: 13:28:37
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.62
Bid
2.60
Ask
2.62
Volume
845
2.62 Day's Range 2.62
1.31 52 Week Range 2.87
Market Cap
3.035B
Previous Close
2.60
Open
2.62
Last Trade
200
@
2.62
Last Trade Time
11:44:35
Financial Volume
-
VWAP
-
Average Volume (3m)
43,127
Shares Outstanding
1,158,433,000
Dividend Yield
-
PE Ratio
18.68
Earnings Per Share (EPS)
0.08
Revenue
891.26M
Net Profit
92.28M

About Centamin Plc

Sector
Metal Mining Services
Industry
Metal Mining
Website
www.centamin.com
Headquarters
Jersey, Gbr
Founded
1970
Centamin Plc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker CEE. The last closing price for Centamin was $2.60. Over the last year, Centamin shares have traded in a share price range of $ 1.31 to $ 2.87.

Centamin currently has 1,158,433,000 shares outstanding. The market capitalization of Centamin is $3.01 billion. Centamin has a price to earnings ratio (PE ratio) of 18.68.

Ask ADVFN Intelligence (AI)

CEE Latest News

More News

Probe Mines to Complete $26 Million Flow-Through Private Placement

TORONTO, ONTARIO--(Marketwired - July 15, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Probe Mines Limited (TSX VENTURE:PRB...

July 15 2014
Marketwired Canada

Arsenal Energy Inc. Announces Completion of Bought Deal Financing Including Exercise In Full of Over-Allotment Option

CALGARY, ALBERTA--(Marketwired - July 3, 2014) - NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Arsenal Energy Inc. ("Arsenal" or the "Corporation") (TSX:AEI...

July 03 2014
Marketwired Canada

Arsenal Energy Inc. Announces Upsizing of Bought Deal Financing to $6.5 Million

CALGARY, ALBERTA--(Marketwired - June 11, 2014) - NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Arsenal Energy Inc. ("Arsenal" or the "Corporation") (TSX:AEI...

June 11 2014
Marketwired Canada

Arsenal Energy Inc. Announces $4 Million Bought Deal Financing

CALGARY, ALBERTA--(Marketwired - June 11, 2014) - NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Arsenal Energy Inc. ("Arsenal" or the "Corporation") (TSX:AEI...

June 11 2014
Marketwired Canada

Centamin plc: PDMR Dealing Notice

Centamin plc: PDMR Dealing Notice PERTH, AUSTRALIA--(Marketwired - Jun 5, 2014) -  Centamin plc ("Centamin" or "the Company") (LSE: CEY) (TSX: CEE) Centamin notes, in accordance with DTR...

June 05 2014
Marketwired

Centamin PLC: Voting Rights and Capital

Centamin PLC: Voting Rights and Capital PERTH, AUSTRALIA--(Marketwired - May 30, 2014) - Centamin PLC (LSE: CEY) (TSX: CEE) Centamin plc ("Centamin" or "the Company") (LSE:CEY, TSX:CEE...

May 30 2014
Marketwired

Centamin plc: Director Acquisition of Shares

Centamin plc: Director Acquisition of Shares PERTH, AUSTRALIA--(Marketwired - May 22, 2014) - Centamin (LSE: CEY) (TSX: CEE) was today advised pursuant to DTR 3.1.2R, by Mr K Tomlinson, a...

May 22 2014
Marketwired

Centamin plc: Director Acquisition of Shares

Centamin plc: Director Acquisition of Shares PERTH, AUSTRALIA--(Marketwired - May 19, 2014) - Centamin (LSE: CEY) (TSX: CEE) was today advised pursuant to DTR 3.1.2R, by Mr M Bankes, a...

May 19 2014
Marketwired

Centamin plc: Results of Annual General Meeting of Shareholders

Centamin plc: Results of Annual General Meeting of Shareholders PERTH, AUSTRALIA--(Marketwired - May 16, 2014) - Centamin plc ("Centamin" or "the Company") (LSE: CEY) (TSX: CEE) wishes to...

May 16 2014
Marketwired

Centamin PLC: Dividend Policy Update

Centamin PLC: Dividend Policy Update PERTH, AUSTRALIA--(Marketwired - May 16, 2014) - Centamin PLC (LSE: CEY) (TSX: CEE) Centamin plc ("Centamin" or "the Company") (LSE:CEY, TSX:CEE...

May 16 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-7.420494699652.832.832.61470922.67815951CS
40.5325.35885167462.092.872.06901162.67206566CS
120.3213.91304347832.32.871.97431272.55182386CS
260.623122.871.94307112.39415801CS
521.2895.52238805971.342.871.31249172.08420679CS
1560.9859.7560975611.642.871.15294661.73321915CS
2600.7741.62162162161.854.041.15334851.95217419CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
156k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.65M
FLNTFlint Corporation
$ 0.03
(20.00%)
73.62k
XAMXanadu Mines Ltd
$ 0.065
(18.18%)
69k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
74.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
45.2k
AVLAvalon Advanced Materials Inc
$ 0.045
(-10.00%)
136.4k
QECQuesterre Energy Corporation
$ 0.31
(-8.82%)
14.47k
CRWNCrown Capital Partners Inc
$ 1.24
(-8.15%)
2.71k
TVETamarack Valley Energy Ltd
$ 4.23
(5.49%)
6.56M
HWXHeadwater Exploration Inc
$ 6.73
(0.90%)
6.26M
BTEBaytex Energy Corp
$ 4.50
(1.81%)
5.94M
BNSBank of Nova Scotia
$ 72.03
(0.74%)
5.79M
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.65M

Discussion

View Full Feed
Gman3343 Gman3343 2 minutes ago
I hear you, so where is the progress of digging up those targets ?
Just saying. One coin will not do us justice.
SFRX
tw0122 tw0122 2 minutes ago
May not hit $125 the fake jobs report was broken down.. 785k government workers hired last month? lol And yet, it didn't take long to find what the BLS did this time to make the jobs appear much stronger than expected, a political imperative for the highly politicized agency tasked with making the K
NVDA
longrider51 longrider51 2 minutes ago
But, ohhhhh, do they post a bunch of crap...this one is obviously quite ridiculous...
https://wltreport.com/2024/10/04/bone-chilling-fema-hiding-death-toll-hurricane-victims/
biased...a little bit...ashamed to say one of my relatives sent that wlt link to me...WOW...the crosses we bear
MartinLutherKing MartinLutherKing 2 minutes ago
I’m going hit the bottle so hard tonight i will wake to monday morning news
RNAZ
Curious Bystander Curious Bystander 3 minutes ago
I hear what you’re saying Mr S. However, Investorhub has a right to set the rules for their forum. And their rules specifically state that doxing is not permissible. What is permissible is posting things anonymously. You can discuss at great lengths whether or not doing so is ethical, but that’
FLCX
My911Voice My911Voice 3 minutes ago
From Garr on LinkedIn

The good news stories in medicine are almost always a result of early detection and early intervention. I'm paraphrasing Thomas R Insel, a past leader at NIH. This is especially true in Dry Age related Macular Degeneration. Those of you who follow my posts kn
AMD
Awl416 Awl416 3 minutes ago
LOL
CHSN
gedi8 gedi8 3 minutes ago
TD - Insiders are just exchanging their RXMD shares for NXPL shares
NXPL
KRISGO KRISGO 3 minutes ago
Yes, I recommended it when the price was around $1.40. Now, I dread the conversation if this topic comes up, as it ends up being awkward for both of us. They don’t follow I-Hub or any news sites, so they’re just fixated on the price and miss the bigger picture of what’s happening with the company.
NWBO
rickstereo3333 rickstereo3333 3 minutes ago
The stupid arguments that emanate from the known bullshite peddlers on here never ceases to amaze me.

Too many people are still stuck in the days of Covid where medical interventions were flashed through the regulatory process by means of EUA and other fast track programs.
RDGL
koldkash koldkash 3 minutes ago
ENTO .47
ENTO
The_Medik The_Medik 4 minutes ago
Something is up with TICJ, volume over the last 2 trading days. Hoping we see something here soon.
TICJ
Acme Investments Acme Investments 4 minutes ago
T'was the night before the election!! Not a creature was stirring!! Lol!!
FNMA
SSKILLZ1 SSKILLZ1 4 minutes ago
To be fair they had the best record in baseball since may 30th. So this has been going on for 4 + months. Now maybe not like the crazy stuff we seen this week, this has bordered on the crazy and improbable. But this isn't a team that has been hot for a day, they have been really good for 4+ months.
leverage102 leverage102 4 minutes ago
Estimated Revenue
Mad Hatter's estimated annual revenue is currently $15M per year.(i)
Mad Hatter's estimated revenue per employee is $107,914
Employee Data
Mad Hatter has 139 Employees.(i)
Mad Hatter grew their employee count by 64% last year.

http
NSAV
dinogreeves dinogreeves 4 minutes ago
Thanks.
Longer Than Most Longer Than Most 4 minutes ago
Nice news. This looks fresh
ALYI
ipiros ipiros 4 minutes ago
https://x.com/northbayres/status/1842268814374732144?s=46&t=1mtQtgXmx35-BlWutjUYiQ
NBRI
somberfox somberfox 4 minutes ago
I'm sick of sub 1.00.
CLNV
MartinLutherKing MartinLutherKing 4 minutes ago
Good news is imminent brothers stay positive while i hit the bottle hard
RNAZ
GLENO34 GLENO34 4 minutes ago
Possible Bearish Formation.? bear flag?


https://schrts.co/jecKpEqT
Zorch305 Zorch305 5 minutes ago
Heard through plump grape vine we have news drop soon
TTCM
capgain capgain 5 minutes ago
That's a good one!
surfer44 surfer44 5 minutes ago
Overly indebted?
*

https://youtu.be/oBlLbNVBKCc

Your Recent History

TSX
CEE
Centamin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved