We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...
CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...
CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...
CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...
CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the...
CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces our operating and financial results for the quarter ended...
CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has entered into a definitive agreement...
CALGARY, Alberta, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident", "PPR" or the "Company") announces our operating and financial results for the quarter...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.06 | 51909 | 0.06679464 | CS |
4 | 0 | 0 | 0.075 | 0.08 | 0.06 | 82219 | 0.06675234 | CS |
12 | 0.015 | 25 | 0.06 | 0.095 | 0.05 | 97860 | 0.06804403 | CS |
26 | -0.02 | -21.0526315789 | 0.095 | 0.1 | 0.05 | 109579 | 0.07310448 | CS |
52 | -0.01 | -11.7647058824 | 0.085 | 0.145 | 0.05 | 175456 | 0.09265257 | CS |
156 | 0.035 | 87.5 | 0.04 | 0.33 | 0.035 | 236846 | 0.14880994 | CS |
260 | -0.1 | -57.1428571429 | 0.175 | 0.33 | 0.005 | 283161 | 0.09343115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions