ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

0.025
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.03
Volume
57,150
0.025 Day's Range 0.03
0.025 52 Week Range 0.06
Market Cap
Previous Close
0.025
Open
0.03
Last Trade
6000
@
0.025
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
117,961
Shares Outstanding
1,197,401,000
Dividend Yield
-
PE Ratio
-1.41
Earnings Per Share (EPS)
-0.01
Revenue
37.94M
Net Profit
-16.96M

About Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.03. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.06.

Prairie Provident Resour... currently has 1,197,401,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $29.94 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.41.

PPR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.030.0252084090.02991763CS
4-0.01-28.57142857140.0350.0350.0251585370.02998243CS
12-0.005-16.66666666670.030.0350.0251179610.0317581CS
26-0.005-16.66666666670.030.060.0251765830.041682CS
52-0.02-44.44444444440.0450.060.0251588200.04025128CS
156-0.22-89.79591836730.2450.320.0251836530.11050389CS
2600.005250.020.330.012524700.09944446CS

PPR - Frequently Asked Questions (FAQ)

What is the current Prairie Provident Resour... share price?
The current share price of Prairie Provident Resour... is $ 0.025
How many Prairie Provident Resour... shares are in issue?
Prairie Provident Resour... has 1,197,401,000 shares in issue
What is the market cap of Prairie Provident Resour...?
The market capitalisation of Prairie Provident Resour... is CAD 29.94M
What is the 1 year trading range for Prairie Provident Resour... share price?
Prairie Provident Resour... has traded in the range of $ 0.025 to $ 0.06 during the past year
What is the PE ratio of Prairie Provident Resour...?
The price to earnings ratio of Prairie Provident Resour... is -1.41
What is the cash to sales ratio of Prairie Provident Resour...?
The cash to sales ratio of Prairie Provident Resour... is 0.63
What is the reporting currency for Prairie Provident Resour...?
Prairie Provident Resour... reports financial results in CAD
What is the latest annual turnover for Prairie Provident Resour...?
The latest annual turnover of Prairie Provident Resour... is CAD 37.94M
What is the latest annual profit for Prairie Provident Resour...?
The latest annual profit of Prairie Provident Resour... is CAD -16.96M
What is the registered address of Prairie Provident Resour...?
The registered address for Prairie Provident Resour... is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4
What is the Prairie Provident Resour... website address?
The website address for Prairie Provident Resour... is www.providenceresources.com
Which industry sector does Prairie Provident Resour... operate in?
Prairie Provident Resour... operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUBurcon NutraScience Corporation
$ 3.78
(19.62%)
39.9k
AABAberdeen International Inc
$ 0.04
(14.29%)
57.29k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
308.97k
FVLFreegold Ventures Limited
$ 1.31
(13.91%)
1.29M
SAUSt Augustine Gold and Copper Limited
$ 0.21
(13.51%)
1.48M
APLIAppili Therapeutics Inc
$ 0.01
(-33.33%)
8.54k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
1,000
FLOWFlow Beverage Corp
$ 0.07
(-12.50%)
277.91k
APSAptose Biosciences Inc
$ 1.23
(-12.14%)
13.25k
ONCOncolytics Biotech Inc
$ 0.86
(-10.42%)
151.89k
CNQCanadian Natural Resources Ltd
$ 44.11
(-4.11%)
31.16M
TRPTC Energy Corporation
$ 64.82
(-0.52%)
19.12M
BTEBaytex Energy Corp
$ 2.57
(-9.51%)
15.1M
CVECenovus Energy Inc
$ 19.13
(-4.83%)
14.03M
WCPWhitecap Resources Inc
$ 9.20
(-3.77%)
9.69M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
LMAO !!!!!!!!

Is this true??

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim17>>>>!???

So not only did he miss 2 retraces he
TWOH
zerosum zerosum 3 minutes ago
I'll take the over on if they file the 8k within the required time period. They just did a Press Release (not an email update mind you) announcing to the world they signed a cash deal worth...not a testing contract or a pilot program, nor a small $60k a month lease contract with TC or even a $2 Mill
QSEP
krab krab 3 minutes ago
Futures S&P500 & Nasdaq up BIG. Tuesday, watch FnF up too !!
FNMA
gfp927z gfp927z 5 minutes ago
Bigworld, As bad as the Stablecoin / digital control grid is from an Orwellian standpoint, it has one big advantage for us Americans ---> it can restore broad use of the US dollar globally, and thus save the dollar as the world's dominant currency.

I knew the US finance oligarchy h
Jiggy888 Jiggy888 5 minutes ago
Drones are the future not so called airships that have been around for 100 years lol
Plus UMAV has no chance against the superior products offered by its competitors
UMAV
hedge_fun hedge_fun 6 minutes ago
I said I was going to wait until the…….

Robo launch to possibly get back in.

I haven’t yet, but I just wanted to see the responses to the successful launch.

It’s quite amusing.

Happy Monday!
TSLA
OMOLIVES OMOLIVES 6 minutes ago
?...I think I have already read enough. I provided the link..?????



OMOLIVES

Re: janice shell post# 231335

Monday, June 23, 2025 8:36:35 PM
Post# of 231337
Lol...no. Who's pitching that one? That's hilarious. Look at what Cou
shigtynodigty shigtynodigty 7 minutes ago
If it wasn't for surfkast, I wouldn't have made money off this scam....Ty for the pattern. However, this won't start getting diluted until end of next month. Should hit .20-25
CGLD
Deano361 Deano361 8 minutes ago
Did I say there was?? No! It's promised by July 1
FUNR
BamaBreeze BamaBreeze 9 minutes ago
You've been silent too. Glad to see you! Our time is coming. Stay healthy. We've been here a long positive waiting!! You more than me!! It keeps me living to pass this fortune coming forward to my friends and family.
BLLB
Jiggy888 Jiggy888 9 minutes ago
Paid research LOL
Anyone could pick any stock 3 years ago and bebup massively on this market lol
VRSSF
fuagf fuagf 10 minutes ago
Yes the other nations are relative friendlies however what makes Iran not. It is, more than much else, basically Iran's defense of Palestinian rights which makes it the enemy. And we all i think here agree Israel has denied Palestinian rights since Israel's inception.

Agree, your po
spartex spartex 10 minutes ago
Did you not read my news link on post I replied to you earlier? Cease fire assuming Israel is done after this evening by 8:30 pm EST, Iran has no intention to continue their response.

"Iran’s Foreign Minister Seyed Abbas Araghchi said Tuesday morning local time that “there is NO ‘
SPY
Genz2 Genz2 10 minutes ago
https://www.topgear.com/car-news/hybrid/toyota-has-electrified-chonky-new-land-cruiser

Wouldn’t a potential buyer of a Truck/SUV be a whole lot cooler in a Cybertruck than a Land Cruiser!!! I mean Elon showed on X a Cybertruck beating a souped up Lamborghini down the street, and with
TSLA
OzzieTrader OzzieTrader 11 minutes ago
DTREF
As a company I appreciate the way they are doing the hard work an not just being lazy, they have left it up in the air wether we have REE or not and letting the drill do the talking.
They could have assayed historical drill cores and sat on their behinds waffling about that.
DTREF
ipiros ipiros 11 minutes ago
https://botmakers.ai/
Lots of tweets tonight 
TONR
Paulie Cashews Paulie Cashews 12 minutes ago
Glad to know you're still held together with gels, pills and suppositories.

But, when I read your posts, all I hear are the gibbering shrieks of midget coitus.

adserv.stocksite.com/images/paulie/haplago.jpg

www.investorshub.com/boards/board.asp?board_id=
sam1933 sam1933 14 minutes ago
🚀 WISeKey (NASDAQ: WKEY) has successfully launched its WISeSat 3 satellite aboard SpaceX's Falcon 9 Transporter-14 mission on June 23, 2025. This groundbreaking launch marks the first-ever Decentralized Physical Infrastructure Network (DePIN) from space, featuring SEALSQ's Quantum RootKey te
WKEY
janice shell janice shell 14 minutes ago
You need to read more. Just about no countries have command economies anymore. Too Stalinist.

But yes, Trump may not realize it, but that's what he wants. He's going to apply tariffs to products made by specific companies. Apple is a case in point. And he will--he's said this many ti
hap0206 hap0206 14 minutes ago
Hey, did I tell you— married at 19 — nah, you don’t want me to through that again - you imagine you are there with the underage beauties
JRoon71 JRoon71 16 minutes ago
Sleven, agreed. The current SG appears to be "pro-patent", and will hopefully look favorably on our situation.
AMRN
Matteo2017 Matteo2017 16 minutes ago
nstagram posthttps://www.instagram.com/reel/DLP6Oc8Atdi/?igsh=MWVzM2U0ZW8yaW5keQ==
KYNC

Your Recent History

Delayed Upgrade Clock