Prairie Provident Resour... Stock Price

0.015 (6.52%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Prairie Provident Resources Inc PPR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 6.52% 0.245 11:42:30
Open Price Low Price High Price Close Price Prev Close
0.23 0.23 0.245 0.23
Trades Volume Avg Volume 52 Week Range
34 225,666 - 0.085 - 0.33
Last Trade Time Type Quantity Stock Price Currency
11:35:30 1,500 $ 0.245 CAD


Draw Mode:

Prairie Provident Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.27M 84.26M 84.26M $ 84.42M $ 8.97M 0.10 1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
423.31k $ - - 0.00 -

more financials information »

Prairie Provident Resour... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.2450.190.2217303233,2520.05528.95%
1 Month0.2250.2450.180.2127369258,3250.028.89%
3 Months0.210.2550.180.2248416209,0770.03516.67%
6 Months0.250.330.180.2385063248,513-0.005-2.0%
1 Year0.1250.330.0850.206735273,1340.1296.0%
3 Years0.0550.330.0050.0840144344,3460.19345.45%
5 Years0.510.580.0050.1174025255,564-0.265-51.96%

Prairie Provident Resour... Description

Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas.
Your Recent History
Prairie Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:11:15