Period:
Draw Mode:
Low
0.07
High
0.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 13:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 437,061 | - | 0.07 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:53 | 1,000 | $ 0.085 | CAD |
Prairie Provident Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.06M | 123.53M | 123.53M | $ 24.64M | $ -29.57k | - | -373.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.64M | $ - | - | 2.63M | 4.30% |
Prairie Provident Resour... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.075 | 0.0862058 | 324,950 | 0.00 | 0.0% |
| 1 Month | 0.09 | 0.095 | 0.075 | 0.0865729 | 228,669 | -0.005 | -5.56% |
| 3 Months | 0.14 | 0.15 | 0.07 | 0.090493 | 232,118 | -0.055 | -39.29% |
| 6 Months | 0.19 | 0.205 | 0.07 | 0.1141535 | 200,849 | -0.105 | -55.26% |
| 1 Year | 0.25 | 0.33 | 0.07 | 0.1919813 | 244,929 | -0.165 | -66.0% |
| 3 Years | 0.015 | 0.33 | 0.01 | 0.1103821 | 314,926 | 0.07 | 466.67% |
| 5 Years | 0.42 | 0.52 | 0.005 | 0.1081837 | 274,905 | -0.335 | -79.76% |
Prairie Provident Resour... Description
| Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |