Prairie Provident Resour... Stock Quote PPR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.025

Bid

0.025

Ask

0.03

Volume

57,150

0.025 Day's Range 0.03

0.025 52 Week Range 0.06

Market Cap

29.935M

Previous Close

0.025

Open

0.03

Last Trade

6000

0.025

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

117,961

Shares Outstanding

1,197,401,000

Dividend Yield

PE Ratio

-1.41

Earnings Per Share (EPS)

-0.01

Revenue

37.94M

Net Profit

-16.96M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.providenceresources.com

Headquarters

Calgary, Alberta, Can

Founded

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.03. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.06.

Prairie Provident Resour... currently has 1,197,401,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $29.94 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.41.

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 22, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Resources Announces Successful Basal Quartz Drilling Program and First Quarter 2025 Results

CALGARY, Alberta, May 13, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2024 Financial and Operating Results, 2024 Year-End Reserves and Basal Quartz Update

CALGARY, Alberta, April 01, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Announces Closing of Final Tranche of Equity Financing and Basal Quartz Operational Update

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta...

Prairie Provident Announces Spud of Basal Quartz Horizontal Well

CALGARY, Alberta, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Announces Closing of Initial Tranche of Private Placement for $4.8 Million to Advance Basal Quartz Horizontal Drilling Program

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Feb...

Prairie Provident Announces up to $9.1 Million Brokered Equity Financing with $7.35 Million in Lead Orders and Basal Quartz Horizontal Drilling Program

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta...

Prairie Provident Resources Provides Basal Quartz Drilling Update

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or...

Prairie Provident Announces Closing of Rights Offering

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.03	0.025	208409	0.02991763	CS
4	-0.01	-28.5714285714	0.035	0.035	0.025	158537	0.02998243	CS
12	-0.005	-16.6666666667	0.03	0.035	0.025	117961	0.0317581	CS
26	-0.005	-16.6666666667	0.03	0.06	0.025	176583	0.041682	CS
52	-0.02	-44.4444444444	0.045	0.06	0.025	158820	0.04025128	CS
156	-0.22	-89.7959183673	0.245	0.32	0.025	183653	0.11050389	CS
260	0.005	25	0.02	0.33	0.01	252470	0.09944446	CS

PPR - Frequently Asked Questions (FAQ)

What is the current Prairie Provident Resour... share price?

The current share price of Prairie Provident Resour... is $ 0.025

How many Prairie Provident Resour... shares are in issue?

Prairie Provident Resour... has 1,197,401,000 shares in issue

What is the market cap of Prairie Provident Resour...?

The market capitalisation of Prairie Provident Resour... is CAD 29.94M

What is the 1 year trading range for Prairie Provident Resour... share price?

Prairie Provident Resour... has traded in the range of $ 0.025 to $ 0.06 during the past year

What is the PE ratio of Prairie Provident Resour...?

The price to earnings ratio of Prairie Provident Resour... is -1.41

What is the cash to sales ratio of Prairie Provident Resour...?

The cash to sales ratio of Prairie Provident Resour... is 0.63

What is the reporting currency for Prairie Provident Resour...?

Prairie Provident Resour... reports financial results in CAD

What is the latest annual turnover for Prairie Provident Resour...?

The latest annual turnover of Prairie Provident Resour... is CAD 37.94M

What is the latest annual profit for Prairie Provident Resour...?

The latest annual profit of Prairie Provident Resour... is CAD -16.96M

What is the registered address of Prairie Provident Resour...?

The registered address for Prairie Provident Resour... is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4

What is the Prairie Provident Resour... website address?

The website address for Prairie Provident Resour... is www.providenceresources.com

Which industry sector does Prairie Provident Resour... operate in?

Prairie Provident Resour... operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BUBurcon NutraScience Corporation	$ 3.78 (19.62%)	39.9k
AABAberdeen International Inc	$ 0.04 (14.29%)	57.29k
BSXBelo Sun Mining Corp	$ 0.245 (13.95%)	308.97k
FVLFreegold Ventures Limited	$ 1.31 (13.91%)	1.29M
SAUSt Augustine Gold and Copper Limited	$ 0.21 (13.51%)	1.48M
APLIAppili Therapeutics Inc	$ 0.01 (-33.33%)	8.54k
RTGRTG Mining Inc	$ 0.03 (-14.29%)	1,000
FLOWFlow Beverage Corp	$ 0.07 (-12.50%)	277.91k
APSAptose Biosciences Inc	$ 1.23 (-12.14%)	13.25k
ONCOncolytics Biotech Inc	$ 0.86 (-10.42%)	151.89k
CNQCanadian Natural Resources Ltd	$ 44.11 (-4.11%)	31.16M
TRPTC Energy Corporation	$ 64.82 (-0.52%)	19.12M
BTEBaytex Energy Corp	$ 2.57 (-9.51%)	15.1M
CVECenovus Energy Inc	$ 19.13 (-4.83%)	14.03M
WCPWhitecap Resources Inc	$ 9.20 (-3.77%)	9.69M