Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 437,061 | - | 0.07 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:40:53 | 1,000 | $ 0.085 | CAD |
Prairie Provident Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 11.06M | 123.53M | 123.53M | $ 24.64M | $ -29.57k | - | -373.97 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
3.64M | $ - | - | 2.63M | 4.30% |
Prairie Provident Resour... News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.075 | 0.0862058 | 324,950 | 0.00 | 0.0% |
1 Month | 0.09 | 0.095 | 0.075 | 0.0865729 | 228,669 | -0.005 | -5.56% |
3 Months | 0.14 | 0.15 | 0.07 | 0.090493 | 232,118 | -0.055 | -39.29% |
6 Months | 0.19 | 0.205 | 0.07 | 0.1141535 | 200,849 | -0.105 | -55.26% |
1 Year | 0.25 | 0.33 | 0.07 | 0.1919813 | 244,929 | -0.165 | -66.0% |
3 Years | 0.015 | 0.33 | 0.01 | 0.1103821 | 314,926 | 0.07 | 466.67% |
5 Years | 0.42 | 0.52 | 0.005 | 0.1081837 | 274,905 | -0.335 | -79.76% |
Prairie Provident Resour... Description
Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |