ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,988.38
0.31%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
60,482.72
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Prairie Provident Resources Inc (PPR) Quote

Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

TSX
0.03
-0.005
(-14.29%)
Closed September 13 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.04
Volume
5,758
0.03 Day's Range 0.035
0.03 52 Week Range 0.33
Market Cap
14.918M
Previous Close
0.035
Open
0.03
Last Trade
500
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
99,456
Shares Outstanding
497,283,000
Dividend Yield
-
PE Ratio
-0.74
Earnings Per Share (EPS)
-0.04
Revenue
69.16M
Net Profit
-20.12M

About Prairie Provident Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.providenceresources.com
Headquarters
Calgary, Alberta, Can
Founded
-
Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.04. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.03 to $ 0.33.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $17.40 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.74.

Ask ADVFN Intelligence (AI)

PPR Latest News

More News

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

3 hours ago
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

August 30 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

August 14 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

July 30 2024
GlobeNewswire Inc.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

June 27 2024
GlobeNewswire Inc.

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

May 15 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

May 15 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

April 02 2024
GlobeNewswire Inc.

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

March 05 2024
GlobeNewswire Inc.

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

February 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0450.03538610.03993136CS
4-0.015-33.33333333330.0450.060.03944330.04568526CS
12-0.045-600.0750.0950.03994560.0559283CS
26-0.075-71.42857142860.1050.130.031299750.07561209CS
52-0.055-64.70588235290.0850.330.032178470.15456618CS
156-0.05-62.50.080.330.0052814170.09211554CS
2600000.04000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.28
(33.33%)
500
IVQInvesque Inc
$ 0.22
(29.41%)
32.59k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
129k
IVQ.UInvesque Inc
$ 0.16
(23.08%)
3k
GMTNGold Mountain Mining Corp
$ 0.055
(22.22%)
406.93k
AMMAlmaden Minerals Ltd New
$ 0.05
(-16.67%)
165.97k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
127.44k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
5.76k
CPHCipher Pharmaceuticals Inc
$ 15.71
(-13.78%)
744.28k
VPHValeo Pharma Inc
$ 0.065
(-13.33%)
67.38k
CNQCanadian Natural Resources Ltd
$ 43.39
(-2.05%)
31.96M
FCUFission Uranium Corp
$ 0.83
(-7.78%)
11.96M
CVECenovus Energy Inc
$ 22.03
(-0.14%)
8.39M
PPLPembina Pipeline Corporation
$ 56.10
(1.28%)
6.34M
BTEBaytex Energy Corp
$ 4.14
(-0.72%)
6.15M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
Three Cats Found Mutilated, Cut in Half with Paws Cleanly Chopped Off, No Blood at the Scene in Texas

https://truthpress.com/news/three-cats-found-mutilated-cut-in-half-with-paws-cleanly-chopped-off-no-blood-at-the-scene-in-texas/?utm_source=truthpress.beehiiv.com&utm_medium=newslette
RealDutch RealDutch 5 minutes ago
Chief Operations Wrangler (COW)

It doesn't google. I don't think you should be deviating from industry standards. That will create a lot of confusion and will not have a positive effect on the stock or market capitalization.
ITUP
Threeflight Threeflight 5 minutes ago
You do understand that there is a difference between Trump supporters and conservatives right?

I realize that you people vote blue no matter what due to your cult like brainwashing....but there are many sane people out there who just want what is best for the country.
meirluc meirluc 6 minutes ago
If as I suspect, keytruda increases the potency of DCVax's combo
treatment, NWBO and Merck will be forced into a symbiotic relationship
and due to NWBO's struggle to survive, we will have to overlook
any transgressions that Merck may have committed.

Merck also
NWBO
Phaedrus77 Phaedrus77 6 minutes ago
Not sure who is writing the earnings releases, but I wish they’d just report the numbers and leave out the rah rah bs…”impressive net income”, “strong earnings”, etc.

Wtf does, “ The $.16 per share earnings highlights its resilience and commitment to innovation in a challenging econom
GLGI
familyof5 familyof5 7 minutes ago
Keep us posted on how that plays out.....
RDGL
Zorax Zorax 7 minutes ago
I think this is fake news from an unhinged members link. Not even vance would say something like this?
Not my link, don't go unprotected.

News
JD Vance just said if elected Trump will fire every single official at the 3-letter agencies (CIA, FBI, DOJ, etc) that forced bi
investors_corner investors_corner 7 minutes ago
these crew got the judges, lawyers, SEC, us justice depart on the payroll..just look at Trump, the fact Trump who is liar, convected criminal etc says more about the country than about Trump.and the people who support him and state of the 'gov't'
palaypu0406 palaypu0406 8 minutes ago
We will placehold it,
Will be under the to do list
ITUP
Peeteman Peeteman 8 minutes ago
I believe the November 30th delay date has to do with specifics of Tekmovil deal. JMHO
TPTW
nowwhat2 nowwhat2 8 minutes ago
2 days BEFORE this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174866037 GIANT Sspike-down occurred i posted ;

https://investorshub.advfn.com/uimage/uploads/2024/9/13/kcprkbtc_888_3_1y_1215pm_60_diag_fail.jpg




And then The Big P
BTCUSD
timberwolf7 timberwolf7 8 minutes ago
fanni the FRAUD/CRIMINAL, ignores the rule of law again..
Actually, because of her OWN CORRUPTION/LAW BREAKING,
this SOB should be at least fired, and jailed.
Wonder what she is trying to HIDE??

https://apnews.com/article/fani-willis-trump-georgia-election-indic
investors_corner investors_corner 9 minutes ago
the lawsuit was selling hopium. there is no hope and if the 'shareholders' didn't sue the company, the shares and the company would not need to go bankrupt. they wanted to go bankrupt so the shares are worthless. what don't you understand. no invesement company will invest in a company that is bein
palaypu0406 palaypu0406 9 minutes ago
Dear All,
We have appointed Michael Bird as our Chief Operations Wrangler (COW) -- we moved him from Administration as Mike has been contributing immensely to unlock the potential we have on stablecoins. He is the right fit and well deserves this promotion --

2. There is a c
ITUP
JOHNNIEBG JOHNNIEBG 9 minutes ago
Here the great new for us, We do live in your mind and the minds of all the MAGA's on here, RENT FREE. You are all like Donnie, unable to accept the truth and admit what type of person he is. You are all just like him and have to use whatever language and props and videos to try to tur
arizona1 arizona1 10 minutes ago
I freeze all desserts, but the truth is, I cut everything into bite-sized pieces and eat it frozen. #SoGood
nathanial nathanial 10 minutes ago
After a while one just gets tired of the nonsense and idiotic posts. Good bye MC. Best of luck in your next endeavor.
RDGL
johnnytrader33 johnnytrader33 10 minutes ago
The spin of retail investors somehow manipulating this pos stock is comical at best. Somehow there’s some sort of conspiracy to bring down TSOI. Ummmmmmmm there pretty good at doing that all by themselves. They don’t need any help.

Straight up. 4 years if BS lies and fraud
TSOI
investors_corner investors_corner 10 minutes ago
the 'shareholder' LAWSUIT was created so it gave the company and EXCUSE to go bankrupt. it had 3 million in the bank and a shareholder LAWSUIT would scare any investor who would invest in the company and it was the reason the shares went from $20 to .0001. the controlling shareholder already sold hi
fuagf fuagf 12 minutes ago
I like Seth. He's casual, funny and not vicious - Trump's Nonsense Word Salad on Child Care and His Threat to Jail Election Officials: A Closer Look

[yt]Y9qL64xsumw[/yt]
StayHumble StayHumble 12 minutes ago
ALJ:wow 4+YearsTimelyFilings🟩ThusStill Here🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMIS
DBMM
timberwolf7 timberwolf7 12 minutes ago
A GREAT reason to vote TRUMP

WND.com@WorldNetDaily 3h
·
News
JD Vance just said if elected Trump will fire every single official at the 3-letter agencies (CIA, FBI, DOJ, etc) that forced big tech to censor, and that he will strip security clearance from intellige
SSKILLZ1 SSKILLZ1 12 minutes ago
RMAX Was the best performing stock pick today picked by RESEARCHER59. and the Best Top Pick was ALTO picked by LARRYBAZ. hope this helps.
timberwolf7 timberwolf7 13 minutes ago
Zorax: do you know what a # IS??

LOL

Your Recent History

TSX
PPR
Prairie Provident Resour...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved