PLUS1
0.245
0.015 (6.52%)
0.015 (6.52%)
Upgrade to Real-Time
Market Open
Low
0.085
High
0.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc | PPR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 6.52% | 0.245 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.245 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 225,666 | - | 0.085 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:30 | 1,500 | $ 0.245 | CAD |
Period:
Draw Mode:
Prairie Provident Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.27M | 84.26M | 84.26M | $ 84.42M | $ 8.97M | 0.10 | 1.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 423.31k | $ - | - | 0.00 | - |
Prairie Provident Resour... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.245 | 0.19 | 0.2217303 | 233,252 | 0.055 | 28.95% |
| 1 Month | 0.225 | 0.245 | 0.18 | 0.2127369 | 258,325 | 0.02 | 8.89% |
| 3 Months | 0.21 | 0.255 | 0.18 | 0.2248416 | 209,077 | 0.035 | 16.67% |
| 6 Months | 0.25 | 0.33 | 0.18 | 0.2385063 | 248,513 | -0.005 | -2.0% |
| 1 Year | 0.125 | 0.33 | 0.085 | 0.206735 | 273,134 | 0.12 | 96.0% |
| 3 Years | 0.055 | 0.33 | 0.005 | 0.0840144 | 344,346 | 0.19 | 345.45% |
| 5 Years | 0.51 | 0.58 | 0.005 | 0.1174025 | 255,564 | -0.265 | -51.96% |
Prairie Provident Resour... Description
| Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. |
