We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIN Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - MIN Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - Trading resumes in: Company: Excelsior Mining Corp. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIN Canada NewsWire TORONTO, le 30 nov. 2023 TORONTO, le 30 nov. 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -14.2857142857 | 0.21 | 0.24 | 0.175 | 22009 | 0.18934884 | CS |
4 | 0.035 | 24.1379310345 | 0.145 | 0.24 | 0.125 | 45589 | 0.16973008 | CS |
12 | 0.05 | 38.4615384615 | 0.13 | 0.24 | 0.12 | 36562 | 0.14622754 | CS |
26 | 0.035 | 24.1379310345 | 0.145 | 0.24 | 0.11 | 38907 | 0.14366278 | CS |
52 | -0.1 | -35.7142857143 | 0.28 | 0.305 | 0.11 | 39656 | 0.18057922 | CS |
156 | -0.62 | -77.5 | 0.8 | 0.89 | 0.11 | 109828 | 0.43931529 | CS |
260 | -0.73 | -80.2197802198 | 0.91 | 1.23 | 0.11 | 115982 | 0.62884061 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions