ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.49
-0.02
(-3.92%)
Closed April 23 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.49
Bid
0.45
Ask
0.51
Volume
13,300
0.49 Day's Range 0.51
0.205 52 Week Range 0.58
Previous Close
0.51
Open
0.51
Last Trade
1500
@
0.49
Last Trade Time
Average Volume (3m)
14,022
Financial Volume
-
VWAP
-

COG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-5.769230769230.520.550.49160320.513764CS
40.0511.36363636360.440.580.44148170.508019CS
120.1232.43243243240.370.580.35140220.45534928CS
260.16550.76923076920.3250.580.205213580.38159179CS
52-0.08-14.03508771930.570.580.205170080.39691144CS
156-0.41-45.55555555560.91.080.205174890.45242203CS
2600.1544.11764705880.341.40.205144080.49330863CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
Turbomunkey Turbomunkey 35 seconds ago
Take a bit of solace in the fact that companies keep cash on hand for reasons like acquisitions. One big purchase of a solid company would send the stock parabolic IMO. Goodnight and good luck.
RXMD
rmmc rmmc 42 seconds ago
This is your typical HIRU scam pumper. Says the same thing over and over again. No facts just what he is told to say. I Q level hovers around 30 since they do not have an original thought.
HIRU
Golden Cross Golden Cross 1 minute ago
Good to see you also... Go Chiefs...........
AGBA
bigstocksnbonds bigstocksnbonds 1 minute ago
Yes I’m so happy for you!! And… you likely got it in writing!!

GREAT JOB!!!!!!!
Jetmek_03052 Jetmek_03052 1 minute ago
A one-line 2018 preliminary “alleged” item was obviously disputed and removed , details not required.

I think that’s a bunch of long winded nothing.

I don’t believe you. Nothing “alleged” about it. It was a lawsuit. Period.

It should have been inclu
DBMM
Signor Signor 2 minutes ago
How do you know that? Are you an insider?
RNVA
Ecomike Ecomike 2 minutes ago
And last week we also had:

https://www.thewrap.com/lee-hollin-lionsgate-television-multi-year-deal/

Lionsgate Television Group’s executive vice president of television and head of current programming Lee Hollin his signed a new multi-year deal, extending his oversight o
SAPX
Speculator gipsy Speculator gipsy 2 minutes ago
It's serious speculation here
M2i Global, Inc. (“M2i,”) (OTC: MTWO), which specializes in the development and execution of a complete global value supply chain for critical minerals for the U.S. government and U.S. free trade partners, as well as creating a strategic mineral reserve in partn
FOXO
The Night Stalker The Night Stalker 3 minutes ago
they current
EMED
ccie1024 ccie1024 3 minutes ago
MHRA spreadsheet watchers -

New spreadsheet out for April 1 to 14.
NWBO
Golden Cross Golden Cross 3 minutes ago
Amazing that it continues...
DFCO
Inquirig Inquirig 4 minutes ago
Where is Sojourner and his crayon drawings?
NWBO
BADALI BADALI 4 minutes ago
They already listed on otc in USA and when they will list in Canada it will be big thing which is not hard for them to list there. We will find out more when all the paper work will be out on otc.
IGPK
jay_tee jay_tee 4 minutes ago
Sabby wasn’t a crook on RNVA’s books so it doesn’t matter
RNVA
ocbadger ocbadger 5 minutes ago
You don't believe, move on!! With all your belly aching, you don't deserve to make any $$$s!! Out with you! People invest because they believe. If you can not afford to lose, you should not invested. This is all on you!!
S
jay_tee jay_tee 5 minutes ago
I think you are the biggest clown in this circus. No bid endless.0001’s yield sign and you think it’s a good idea to release 10k on May 15th… I think you and Ronald are the same person. I always wondered what happened to Ronald McDonald once he got canned…
RNVA
rooster rooster 6 minutes ago
Joe thinks there’s good people on both sides
! lol! President Joe Biden's latest remarks about pro-Palestinian protests sparked a backlash on social media, with some saying it was Biden's "Charlottesville moment."

https://www.newsweek.com/joe-biden-charlottesville-moment-israel
Chartmaster Chartmaster 6 minutes ago
He never will, I have inflicted deep deep permanent scars on that one, my Asian scammer/Stalker, just another POS from Asia! Gonna ad his name to my list of Asia scams like IGPK the China scam
It's hockey time! Go Avs!
IGPK
janice shell janice shell 7 minutes ago
GREAT!! That should utterly doom her Senate run.
BADALI BADALI 7 minutes ago
QX is the best option in this case. Yes they need all financials audit, assets and $1 pps
This company can perform much better before to go Nasdaq.
Hint- They merged after audit. Who wants a company without audit. It tools more than 6 months. They stop to report sec 6 months before so
IGPK
Ecomike Ecomike 7 minutes ago
We have three massive clues. Tweets, PR and 8-K.

All roads lead to LionsGate as I have suspected for some time.

More clues:

https://www.thewrap.com/lionsgate-spac-merger-studio-spinoff-expected-close-may/

Lionsgate’s spinoff of its studios
SAPX
The Night Stalker The Night Stalker 7 minutes ago
https://stockcharts.com/h-sc/ui?s=whsi&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
WHSI
Genz2 Genz2 7 minutes ago
https://www.theregister.com/AMP/2024/04/23/mandiant_orgs_are_detecting_cybercrims/

Mandiant, why don’t you interview Wave and see how you can get the dwell time to ZERO!! Google (your parent) is part of the TCG and should know what Wave and Wave’s MFA can do with device authenticatio
IHuser IHuser 7 minutes ago
imo...you guys are flippers.....neither want Elon musk driving your date home man or woman~

TSLA


IHuser
TSLA

Your Recent History

Delayed Upgrade Clock