ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

0.55
0.01
( 1.85% )
Updated: 14:19:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.55
Bid
0.55
Ask
0.56
Volume
91,900
0.55 Day's Range 0.56
0.265 52 Week Range 1.10
Previous Close
0.54
Open
0.56
Last Trade
500
@
0.55
Last Trade Time
13:49:51
Average Volume (3m)
105,830
Financial Volume
-
VWAP
-

GFP Latest News

FG Group Holdings Reports Fourth Quarter and Full Year 2022 Operating Results

- 2022 Revenues Grow 53% to $41.2 Million - Charlotte, NC, March 15, 2023 (GLOBE NEWSWIRE) -- FG Group Holdings Inc. (NYSE American: FGH) (the “Company” or “FG Group Holdings”) today announced...

L'OCRCVM permet la reprise de la négociation - GFP

L'OCRCVM permet la reprise de la négociation - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - Reprise des négociations pour : Société : GreenFirst...

IIROC Trade Resumption - GFP

IIROC Trade Resumption - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Trading resumes in: Company: GreenFirst Forest Products Inc.  TSX Symbol: GFP   All Issues:...

Suspension de la négociation par l'OCRCVM - GFP

Suspension de la négociation par l'OCRCVM - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - GFP

IIROC Trading Halt - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: GreenFirst Forest Products Inc.  TSX...

Ballantyne Strong, Inc. Announces Planned Name Change to FG Group Holdings Inc. and Planned Completion of Its Reincorporation to Nevada

- Ticker symbol to change from BTN to FGH on NYSE American - Charlotte, NC, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”...

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP)

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP) PR Newswire MOORESVILLE, N.C., Nov. 14, 2022 Continues to simplify its organizational...

Ballantyne Strong Reports Third Quarter 2022 Operating Results Revenue Increases 68%

Charlotte, NC, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the third quarter ended...

Ballantyne Strong to Announce 2022 Third Quarter Financial Results and Host Conference Call on November 8, 2022

Charlotte, NC, Nov. 01, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company”) today announced that the Company will issue its 2022 third quarter financial results...

Ballantyne Strong Reports Second Quarter 2022 Operating Results; Revenue Increases 50%

Strong Entertainment’s Studio Subsidiary Begins Production on First Project  Charlotte, NC, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11526.43678160920.4350.560.435757530.48878424CS
40.2266.66666666670.330.560.2651523590.34364155CS
120.12529.41176470590.4250.560.2651058300.35220386CS
26-0.23-29.48717948720.780.80.265803540.4122962CS
52-0.43-43.87755102040.981.10.265574580.54628741CS
156-1.65-752.22.530.265714631.41405226CS
260-1.65-752.22.530.265714631.41405226CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
CRWNCrown Capital Partners Inc
$ 1.32
(23.36%)
210
SAMStarcore International Mines Ltd
$ 0.135
(22.73%)
82.08k
FLNTFlint Corporation
$ 0.03
(20.00%)
63k
EXNExcellon Resources Inc
$ 0.105
(16.67%)
297.51k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.065
(-18.75%)
12.81k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
26.98k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
37.75k
FFFirst Mining Gold Corp
$ 0.135
(-12.90%)
6.48M
TRPTC Energy Corporation
$ 62.30
(2.08%)
15.33M
CVECenovus Energy Inc
$ 23.37
(0.09%)
13.71M
ATHAthabasca Oil Corporation
$ 5.26
(-0.94%)
10.78M
LUNLundin Mining Corporation
$ 12.93
(-3.36%)
10.17M
VRNVeren Inc
$ 8.75
(-0.46%)
9.72M

Discussion

View Full Feed
jammy32 jammy32 39 seconds ago
I do think elite will do well once they get more wins out there.
ELTP
gp22 gp22 46 seconds ago
VVOS @ $3.10s: Micro-floater w/FDA approval Wed. & tiny Offering closed today. Cash flush & have only FDA sleep apnea approved device. Home run here. Hit $5.90s on Weds & then Offering. Perfect setup right now.
VVOS
EyeInTheSky EyeInTheSky 51 seconds ago
New CEO tweet https://x.com/peter_wojc71939/status/1837200339310948569
PHBI
Money Management Money Management 52 seconds ago
You can believe that a Reverse Split is in that Deal
RONN
EnchantedTitan62 EnchantedTitan62 54 seconds ago
My fiduciary laughed again! Said thanks for making his day more enjoyable.!
linkvest linkvest 57 seconds ago
We have an end of the day ASKhole.... SLAP SLAP SLAP that Beast ASK...
IGPK
CaptainObvious CaptainObvious 1 minute ago
I see Martin Shkreli says that NWBO will be bankrupt in a year, but that it's too expensive to short at .30
NWBO
Lakota-45 Lakota-45 1 minute ago
Good point - just in time !!!

~ $WDLF ~
WDLF
lighter than AIR lighter than AIR 1 minute ago
LOL…the ‘traditional’ goes right out the window with this stock…this is an anomaly.

Resign yourself to not knowing anything for sure until you see it in black and white from the company…who have been in a ‘quiet period’ since the last update…which was nothing to write home about.
CBRF
gp22 gp22 1 minute ago
VVOS @ $3.10s: Micro-floater w/FDA approval Wed. & tiny Offering closed today. Cash flush & have only FDA sleep apnea approved device. Home run here. Hit $5.90s on Weds & then Offering. Perfect setup right now.
VVOS
maperatpogi maperatpogi 1 minute ago
Here comes the sun🚀doodoodoo!
On FIRE🔥🔥🔥
IGPK
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
Finally waking up...
TAMG
The Night Stalker The Night Stalker 2 minutes ago
bottom
STAL
Samuel J Samuel J 2 minutes ago
Try harder.

Same tricks don’t work as well anymore clown.

Better yet, start buying down here freako or you don’t read like your other dark twin freakish.
TGRP
Mojocash Mojocash 2 minutes ago
Fool, many residents have spoken out, The town manager has spoken out, The Ohio Attorney General has spoken out. What more do you want? You people are either ignorant to facts or you can't admit Trump was correct again, and it kills you inside.
Huggy Bear Huggy Bear 2 minutes ago
A LOT of dilution. The misleading information here is thick.
SPZI
Doc logic Doc logic 2 minutes ago
tryn2,

Compare how much the market makers and big pharma are making now in their last few years before L gets the recognition long deserved. With NWBO kept out of the news as a threat to the big pharma oncology drugs and market makers wanting to load up cheap before news, by having t
NWBO
BADALI BADALI 2 minutes ago
https://x.com/thestockguru13/status/1837194990985912662?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
MomsSpaghetti MomsSpaghetti 3 minutes ago
Psychedelics and the Future of Anxiety Relief

[yt]GJq5hO1QtEI[/yt]

https://youtu.be/GJq5hO1QtEI
MNMD
rack186 rack186 3 minutes ago
Phony Longs selling for weekend beer money.
ELTP
100lbStriper 100lbStriper 3 minutes ago
any one know when the next one of these is comin, should be close............. https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=9d2c3a92-d6a2-471a-beea-4e81a6d24003
NLST
flipper44 flipper44 3 minutes ago
🍁See you all in Fall!🍂
NWBO
cintrix cintrix 3 minutes ago
FDX is down for a reason.
FDX
peanutz peanutz 3 minutes ago
Going to be a big push EOD . 1cent +
IGPK

Your Recent History

Delayed Upgrade Clock