We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LUCARA ANNOUNCES UPDATED FEASIBILITY STUDY FOR KAROWE UNDERGROUND PROJECT PR Newswire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq...
LUCARA ANNOUNCES UPDATED FEASIBILITY STUDY FOR KAROWE UNDERGROUND PROJECT Canada NewsWire VANCOUVER, BC, March 13, 2024 VANCOUVER, BC, March 13, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq...
LUCARA UNVEILS DIAMOND RECOVERIES FROM ITS KAROWE MINE PR Newswire VANCOUVER, BC, Feb. 21, 2024 VANCOUVER, BC, Feb. 21, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC...
LUCARA UNVEILS DIAMOND RECOVERIES FROM ITS KAROWE MINE Canada NewsWire VANCOUVER, BC, Feb. 21, 2024 VANCOUVER, BC, Feb. 21, 2024 /CNW/ - (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Please view...
LUCARA PUBLISHES 2023 ANNUAL FILINGS PR Newswire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Please view PDF...
LUCARA ANNOUNCES YEAR END 2023 RESULTS; CONTINUED DEVELOPMENT OF THE UNDERGROUND PROJECT PR Newswire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /PRNewswire/ -- (TSX: LUC) (BSE:...
LUCARA ANNOUNCES YEAR END 2023 RESULTS; CONTINUED DEVELOPMENT OF THE UNDERGROUND PROJECT Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - (TSX: LUC) (BSE: LUC...
LUCARA ANNOUNCES A NEW MULTI-YEAR DIAMOND SALES AGREEMENT WITH HB ANTWERP PR Newswire VANCOUVER, BC, Feb. 18, 2024 VANCOUVER, BC, Feb. 18, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq...
LUCARA 2023 YEAR END RESULTS TO BE RELEASED TUESDAY, FEBRUARY 20, 2024 PR Newswire VANCOUVER, BC, Feb. 6, 2024 VANCOUVER, BC, Feb. 6, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm:...
LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE PR Newswire VANCOUVER, BC, Jan. 31, 2024 VANCOUVER, BC, Jan. 31, 2024 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq Stockholm: LUC) Please view PDF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -7.35294117647 | 0.34 | 0.34 | 0.305 | 149778 | 0.31884379 | CS |
4 | -0.03 | -8.69565217391 | 0.345 | 0.355 | 0.305 | 120858 | 0.33258482 | CS |
12 | -0.065 | -17.1052631579 | 0.38 | 0.425 | 0.305 | 96266 | 0.36439531 | CS |
26 | -0.05 | -13.698630137 | 0.365 | 0.435 | 0.305 | 96565 | 0.37012404 | CS |
52 | -0.205 | -39.4230769231 | 0.52 | 0.55 | 0.305 | 101859 | 0.40559736 | CS |
156 | -0.415 | -56.8493150685 | 0.73 | 0.87 | 0.305 | 123633 | 0.58156931 | CS |
260 | -1.305 | -80.5555555556 | 1.62 | 1.76 | 0.305 | 166863 | 0.71092114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions