ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,925.60
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.135
-0.10%
Bitcoin
63,768.80
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. NXT Energy Solutions Inc (SFD) Quote

NXT Energy Solutions Inc

NXT Energy Solutions Inc (SFD)

TSX
0.165
0.00
(0.00%)
Closed April 25 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.165
Bid
0.13
Ask
0.165
Volume
1,000
0.165 Day's Range 0.165
0.12 52 Week Range 0.35
Market Cap
12.484M
Previous Close
0.165
Open
0.165
Last Trade
1000
@
0.165
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,765
Shares Outstanding
78,025,000
Dividend Yield
-
PE Ratio
-2.29
Earnings Per Share (EPS)
-0.07
Revenue
2.15M
Net Profit
-5.45M

About NXT Energy Solutions Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.nxtenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SFD. The last closing price for NXT Energy Solutions was $0.17. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.12 to $ 0.35.

NXT Energy Solutions currently has 78,025,000 shares outstanding. The market capitalization of NXT Energy Solutions is $12.48 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -2.29.

SFD Latest News

More News

NXT Energy Solutions Provides Operational Update

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to provide the following operational update...

February 29 2024
GlobeNewswire Inc.

NXT Announces Closing of Private Placement of Convertible Debentures

CALGARY, Alberta, Jan. 12, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce the closing of the private placement of...

January 12 2024
GlobeNewswire Inc.

NXT Energy Solutions Provides Update on Turkish SFD® Survey

CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that its Turkish customer has requested NXT...

January 03 2024
GlobeNewswire Inc.

NXT Energy Solutions Announces Mobilization of Turkish SFD® Survey

CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the mobilization of its aircraft and equipment to...

November 27 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces Third Quarter 2023 Results

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

November 14 2023
GlobeNewswire Inc.

MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.

HEALDSBURG, Calif., Nov. 09, 2023 (GLOBE NEWSWIRE) -- MCAPM, LP and Michael P. Mork (together “Mork Capital”) announced today that on November 8, 2023, they subscribed for and received an...

November 09 2023
GlobeNewswire Inc.

NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider

CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce it has received conditional approval from...

November 09 2023
GlobeNewswire Inc.

NXT Energy Solutions Announces SFD Survey Contract

CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that it has executed a contract to provide...

September 05 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-15.38461538460.1950.1950.16555000.17727273CS
4-0.03-15.38461538460.1950.230.165148720.20463652CS
12-0.005-2.941176470590.170.230.13187650.18569582CS
26-0.07-29.78723404260.2350.2450.13155380.1838616CS
52-0.015-8.333333333330.180.350.12232850.20376243CS
156-0.435-72.50.60.810.12201770.36781308CS
260-0.255-60.71428571430.4210.12212800.42834778CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.854
(58.15%)
3.06M
AIREreAlpha Tech Corporation
$ 1.485
(28.02%)
1.7M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
VCNXVaccinex Inc
$ 6.20
(23.88%)
1
CDTXCidara Therapeutics Inc
$ 15.11
(22.95%)
35.32k
BPTSBiophytis SA
$ 5.70
(-41.26%)
1.97k
FBLGraniteShares ETF Trust GraniteShares
$ 19.91
(-25.63%)
87.49k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3212
(-24.48%)
765.7k
ZAPPZapp Electric Vehicles Group Ltd
$ 3.21
(-17.90%)
815
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
SBFMSunshine Biopharma Inc
$ 1.00
(7.53%)
3.47M
ILAGIntelligent Living Application Group Inc
$ 0.854
(58.15%)
3.06M
AIREreAlpha Tech Corporation
$ 1.485
(28.02%)
1.7M
NUWENewellis Inc
$ 0.3084
(22.33%)
1.61M
SQQQProShares UltraPro Short QQQ
$ 12.11
(2.54%)
1.3M

Discussion

View Full Feed
TIMGZ TIMGZ 5 minutes ago
HUSA_TO_100
Apr 23, 2024 7:02 PM
$ILAG Looks ready to GO📶
Bullish



3



MTski
Apr 23, 2024 6:13 PM
$ILAG it’s just beginning…..
Bullish



2

ILAG
TIMGZ TIMGZ 6 minutes ago
Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:38 PM
🚨🚨 Watchli
AIRE AMTD HKIT
redspeed redspeed 7 minutes ago
Hey Todos Stock Analyst, you there?

We need one of those big rambling posts you spend a 1/2 hour of your life each day creating, that no reads.

Oh, I forgot, is TolloVID approved to treat Covid?

Tell us about those 9 doctors you are seeing for life again
TOMDF
TIMGZ TIMGZ 9 minutes ago
COPIEDFROMSTOCKTWITS****

Plus
StockScanners
Yesterday 9:24 PM
$ILAG

Keep watch if this holds above .65, watch for .80 break




3



Lifetime
PennyStocksMom
Yesterday 8:
AIRE AMTD HKIT
Spuds McKenz66 Spuds McKenz66 12 minutes ago
made a mistake I own PLTR up 1500 right now lol SQQQ almost at 20k profit this week
PLTR SQQQ
cootcat cootcat 13 minutes ago
snow, you said more than once: you sold all shares. You also stated, you own 222,000 shares more than once. you can't have it both ways. if sold those shares OK. if you still own shares good luck. a person is only good has his or her, one of those statement is a lie. you could have sold and repurch
IQST
HD2001 HD2001 14 minutes ago
It's just my opinion but in the last 5 years xalles shareholders have been given game changing news that never happened no less than 50 times. There's nothing to think this time is any different unless they do an audit become fully reporting or receive funding to advance without diluting to 5 billio
XALL
timberwolf7 timberwolf7 14 minutes ago
sure looks like the commie party is at war with the 'little people'. Almost as if they are trying to create a
lot of folks the commie party can PROMISE they will 'take care of', while at the same time, royally screwing them over
thanks to their agenda.

-kalifornia passe
DJT
infamous infamous 15 minutes ago
lol they just voted in a new CFO. i cant WAIT to see how many free shares theyre going to give THIS guy.
SBEV
scotty3371 scotty3371 15 minutes ago
You have waited so long why not just wait until a UK decision?

You are bailing in the 9th inning.
NWBO
KOmani KOmani 16 minutes ago
No, if someone bought when it was $1-$1.50 they really should have sold out cost at least.

Now, I am flipping to build.

Buy and sell out cost and rinse and repeat.

I like that the billionaire owns shares in both and has not sold since going public.
AGBA
sctts sctts 19 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
ksquared ksquared 21 minutes ago
Just ran a search on OAN "Your Connection Isn't Private" error:
Here are the results. Maybe they will help.
https://www.bing.com/search?q=OAN+%22Your+Connection+Isn%27t+Private%22+error&
oilin07 oilin07 25 minutes ago
Smh
BLLB
john love john love 27 minutes ago
300,000 shares traded this morning so far big deal wait until it trades in the millions again will be back over 3 bucks .Went for .34 to 3 bucks should be a few people taking a profit.The stupid ones .
AGBA
infamous infamous 29 minutes ago
So?
EBET
Hugie Hugie 29 minutes ago
So after 29.4. we will be in the expert market. It means 0.0001 and waiting if some entity will take Egoc out of the expert market.Marty will have a good chance to buy cheap Egoc shares....
EGOC
jay_tee jay_tee 33 minutes ago
Big V and his “group” could actually take over but they’re really not confident about RNVA hmmm I don’t blame them. We know they are a bunch of flippers. It’s all good
RNVA
chereb19 chereb19 34 minutes ago
Great call Einstein
RDGL
Fiberrevo9 Fiberrevo9 35 minutes ago
As i said yesterday, watch out for the crucial trading moment of the day where the orchestrated "shocking seller(s)" manipulate the share price in a manner that the positive chart building picture is "killed" !

That was yesterday when the uptrend to 0,099 was established, about the mi
KBLB
chereb19 chereb19 36 minutes ago
Wrong, like your call for 5c.
RDGL
jay_tee jay_tee 38 minutes ago
No last time it increased to 43 billion but y’all pretend that’s ok….
RNVA
timberwolf7 timberwolf7 38 minutes ago
PROPAGANDA and its control of those unable to think for themselves.. AKA, the LEMMINGS that willingly dance to the latest BS from
the Pied Pipers they 'trust' cause they are unable to 'see' for themselves.. AKA, the TRUTH is NOT their objective/focus. Nope, like rabid animals, as long as th
DJT
moola26 moola26 40 minutes ago
Good morning BioAmber shareholders!!!!
Majority holding strong!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 41 minutes ago
Giddy up, giddy up. Updates would be nice.
CBDD

Your Recent History

TSX
SFD
NXT Energy Solutions
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved