ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NXT Energy Solutions Inc

NXT Energy Solutions Inc (SFD)

0.25
0.075
(42.86%)
Closed November 05 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.25
Bid
0.175
Ask
0.25
Volume
101,500
0.19 Day's Range 0.255
0.09 52 Week Range 0.365
Market Cap
Previous Close
0.175
Open
0.19
Last Trade
500
@
0.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,264
Shares Outstanding
78,025,000
Dividend Yield
-
PE Ratio
-3.58
Earnings Per Share (EPS)
-0.07
Revenue
2.15M
Net Profit
-5.45M

About NXT Energy Solutions Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Calgary, Alberta, Can
Founded
-
NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SFD. The last closing price for NXT Energy Solutions was $0.18. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.09 to $ 0.365.

NXT Energy Solutions currently has 78,025,000 shares outstanding. The market capitalization of NXT Energy Solutions is $13.65 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -3.58.

SFD Latest News

NXT Energy Solutions Provides Operational Update

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to provide the following operational update...

NXT Announces Closing of Private Placement of Convertible Debentures

CALGARY, Alberta, Jan. 12, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce the closing of the private placement of...

NXT Energy Solutions Provides Update on Turkish SFD® Survey

CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that its Turkish customer has requested NXT...

NXT Energy Solutions Announces Mobilization of Turkish SFD® Survey

CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the mobilization of its aircraft and equipment to...

NXT Energy Solutions Announces Third Quarter 2023 Results

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.

HEALDSBURG, Calif., Nov. 09, 2023 (GLOBE NEWSWIRE) -- MCAPM, LP and Michael P. Mork (together “Mork Capital”) announced today that on November 8, 2023, they subscribed for and received an...

NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider

CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce it has received conditional approval from...

NXT Energy Solutions Announces SFD Survey Contract

CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that it has executed a contract to provide...

NXT Energy Solutions Announces Second Quarter 2023 Results

CALGARY, Alberta, Aug. 11, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

NXT Energy Solutions Inc. Announces Results of Annual Meeting of Shareholders

CALGARY, Alberta, Aug. 03, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTC QB: NSFDF) is pleased to provide the voting results from its Annual Meeting...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07542.85714285710.1750.2550.17116000.19530172CS
40.03516.27906976740.2150.2550.165106830.18069384CS
120.06535.13513513510.1850.3050.16582640.21715073CS
260.08551.51515151520.1650.3650.09221920.18348172CS
520.0631.57894736840.190.3650.09159230.18327428CS
156-0.36-59.01639344260.610.810.09149400.28476766CS
260-0.14-35.89743589740.3910.09156060.39215556CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
675k
SFDNXT Energy Solutions Inc
$ 0.25
(42.86%)
101.5k
CVOCoveo Solutions Inc
$ 7.17
(20.50%)
989.93k
RVXResverlogix Corp
$ 0.065
(18.18%)
67.9k
VLEValeura Energy Inc
$ 5.42
(17.06%)
1.3M
AXISAxis Auto Finance Inc
$ 0.005
(-50.00%)
501k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
578.24k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
180.3k
WJXWajax Corporation
$ 20.66
(-16.99%)
397.4k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
11k
SUSuncor Energy Inc
$ 53.19
(0.19%)
7.92M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.225
(-11.76%)
6.38M
ACAir Canada
$ 22.19
(2.07%)
4.75M
MFCManulife Financial Corporation
$ 41.49
(0.41%)
4.45M
BTEBaytex Energy Corp
$ 4.30
(0.70%)
4.34M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
denying your incompetence . the word description jarred yet impressed you. now you use it (lol) to deny at every turn. exactly @fascist/maga tactic.

XERI
XERI
(SHUNNED) (SHUNNED) 3 minutes ago
Have heard from him in awhile! https://youtu.be/WkKkYRwHobI?si=vrFI7HMgTGNApiml
EXROF
Biotechotcguy Biotechotcguy 3 minutes ago
Bearish!
BLPG
Vexari Vexari 3 minutes ago
Thought entering at one's own risk

Was part of the sport
Mulch_Madness Mulch_Madness 3 minutes ago
SGTM plays a pivotal role in land and soil restoration by employing innovative techniques to rehabilitate degraded environments. Its approach emphasizes the integration of sustainable practices, which not only restore soil health but also enhance biodiversity. By focusing on reducing contaminants an
SGTM
ramfan60 ramfan60 3 minutes ago
Actually it's 10 years............from the call transcript

Pete Fishman -- Vice President and Global Controller

Sure. So, in terms of the repurchase, as you know, we did get approval to initiate a repurchase program. We have that ability to initiate it for 10 years. And
AMRN
BigBadWolf BigBadWolf 3 minutes ago
The percentage rise in share price (PPS) following a Reverse Takeover (RTO) of a revenue-generating private company by an OTC Pink company can vary widely depending on several factors. However, in general, there are some trends and considerations that can give you an idea of what to expect.
RDAR
solidgold solidgold 5 minutes ago
Thanks for all you do.
NBRI
tnc26 tnc26 5 minutes ago
We need Trump to win for crypto..
BTCUSD
BDEZ BDEZ 5 minutes ago
45 doubles the black vote here in wi, (approx. 20%?) unheard of.
StockItOut StockItOut 5 minutes ago
'course i understand. you too stupid to understand mine.
.
XERI
Reetala Reetala 6 minutes ago
https://www.reddit.com/r/NIOCORP_MINE/comments/1gkhj4k/niocorpopinionrecognizing_chinas_dominance_the_us/
NB
BDEZ BDEZ 7 minutes ago
45 may get 45% of Latino vote, unheard of.
BDEZ BDEZ 8 minutes ago
Dums in DC feeling cautiously optimistic in per Daily Wire reporter on the ground there...
jjjjjjjj jjjjjjjj 8 minutes ago
Go Vote. Go Vote. Go Vote.
Do your civic duty. GO VOTE.

Good buys of 20M shares but only last minute buys will work! It went down a tic at close. All short sellers have no more shares to borrow. They fake the shares by claiming settlement days. Keep doing
1. SET SELL HI
MJNA
1vman 1vman 9 minutes ago
***** YES ! Just a matter of time UBQU ends up on the expert market


ENOUGH SAID
UBQU
GolfnutBoston GolfnutBoston 9 minutes ago
I was just saying what Max stated makes sense. Interested to hear TJ and OS’s take on everything too. Again, I don’t believe the Trillium on the 13G is the Trillium thought to be involved in mergers, acquisitions or buyouts whether it’s good, bad or indifferent.
AFFU
janice shell janice shell 11 minutes ago
He must have been...
BDEZ BDEZ 11 minutes ago
Dums get NH & VA
dinogreeves dinogreeves 11 minutes ago
Thanks BBW.
BBW
dragoon76 dragoon76 12 minutes ago
And HOW do you know they aren't here on this board?
COOP
BDEZ BDEZ 12 minutes ago
That's a positive for sure...
janice shell janice shell 12 minutes ago
I told you: it will be close. It already IS close. Too close to call, obviously.
Investor082 Investor082 13 minutes ago
I disagree, but we will find out soon. Back then folks expected LP to go after not only UK but also EU/FDA within 2-3 years of data lock. We are 4 years out and still only one application is submitted and that too without reimbursement. So, the valuation will be adjusted due to lethargic execution a
NWBO
StockItOut StockItOut 13 minutes ago
thanks for your interest. and there everyone thinks you come off like an INSIDER FAKER super downer and there's no one to follow you, but wow, i'd pour you a beer. Careful whose lie you get behind.

On XTIA leveraged 10:1. Was that a double today?
XTIA

Your Recent History

Delayed Upgrade Clock