Pollard Banknote Stock Quote PBL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Pollard Banknote Ltd (PBL) Quote

Pollard Banknote Ltd (PBL)

34.13

1.20

( 3.64% )

Updated: 14:46:57

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.13

Bid

33.65

Ask

34.23

Volume

5,700

32.32 Day's Range 34.23

22.63 52 Week Range 37.75

Market Cap

Previous Close

32.93

Open

32.92

Last Trade

Last Trade Time

14:08:49

Financial Volume

-

VWAP

-

Average Volume (3m)

4,513

Shares Outstanding

26,937,000

Dividend Yield

-

PE Ratio

29.26

Earnings Per Share (EPS)

1.17

Revenue

520.44M

Net Profit

31.42M

Sector

Manifold Business Forms

Industry

Mgmt Invt Offices, Open-end

Website

www.pollardbanknote.com

Headquarters

Winnipeg, Manitoba, Can

Founded

2010

Pollard Banknote Ltd is listed in the Manifold Business Forms sector of the Toronto Stock Exchange with ticker PBL. The last closing price for Pollard Banknote was $32.93. Over the last year, Pollard Banknote shares have traded in a share price range of $ 22.63 to $ 37.75.

Pollard Banknote currently has 26,937,000 shares outstanding. The market capitalization of Pollard Banknote is $919.36 million. Pollard Banknote has a price to earnings ratio (PE ratio) of 29.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.45	-6.69764898852	36.58	37.25	32.32	3343	34.50259691	CS
4	-2.02	-5.58782849239	36.15	37.25	32.32	2812	35.13047274	CS
12	-0.86	-2.4578450986	34.99	37.75	32.32	4513	35.29871158	CS
26	6.08	21.6755793226	28.05	37.75	28.02	7616	33.23205927	CS
52	9.91	40.916597853	24.22	37.75	22.63	7618	29.54761675	CS
156	-22.07	-39.2704626335	56.2	63.19	15.85	18146	32.46140276	CS
260	12.71	59.3370681606	21.42	67	12.06	16216	33.28474905	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 5.01 (72.76%)	42.98M
NUWENewellis Inc	$ 0.262564 (53.55%)	128.76M
NUZENuZee Inc	$ 1.94 (45.86%)	25.79M
PEGYPineapple Energy Inc	$ 0.0769 (44.55%)	297.96M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	3.54M
NUVOHoldco Nuvo Group DG Ltd	$ 2.94 (-44.00%)	1.61M
RGFReal Good Food Company Inc	$ 0.53 (-32.82%)	1.89M
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	4.98k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1036 (-28.25%)	3.73M
STIMNeuronetics Inc	$ 2.72 (-27.47%)	835.09k
PEGYPineapple Energy Inc	$ 0.0769 (44.55%)	297.96M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0439 (6.30%)	165.58M
NKLANikola Corporation	$ 0.596225 (-6.46%)	142.52M
NUWENewellis Inc	$ 0.262564 (53.55%)	128.76M
SQQQProShares UltraPro Short QQQ	$ 10.71 (0.09%)	84.73M

europa7

europa7 21 seconds ago

"... The blockchain, this incredible tool that could genuinely make the world a better place, is being twisted into a grotesque carnival show, all for the sake of meme coin madness..."

some of you will get a kick out of this article...it's quite a hoot...extremely thought-provoking...

Smitty5150

Smitty5150 43 seconds ago

NWBO did everything necessary to obtain a commercialization license for adults for DCVax, if the MHRA approves the data. Period.

Its funny how the narrative changes from month to month. It started with "no peer-review", we got that in JAMA. Then it was there would never be a submitt

4u2nv2

4u2nv2 59 seconds ago

We have looked at numerous examples of the time it took recently on other tickers to be processed. It should be tomorrow morning. And that is a very exciting thing.

Bubae

Bubae 1 minute ago

There is so much old defaulted debt that needs to be converted that it is remarkable that this went back into 3s. That was a walked up gift in my opinion and it looks like few took advantage to either bail or profit. This company has been promoting a trading platform for years that they aren't able

Cashman17

Cashman17 1 minute ago

Your late I posted that an hour ago

MJAM2020

MJAM2020 1 minute ago

How many Pink OTC's can reach into the kitty for $220k when they need it...?!?

imho
mj

ChannelTrader

ChannelTrader 1 minute ago

Darn, I was going to offer to help you count...lol

worthylion

worthylion 1 minute ago

CURI 1.28 Up but on oddly low volume prior to earnings release today AH. Has been actively traded and volatile in recent weeks but I have no clue if earnings will be decent. I'm holding with my fingers crossed.

PRCubaDog

PRCubaDog 1 minute ago

Adnan's lawsuit was served last week. They will also be filing for default judgment if the moores ignore it.

Jp_SHMP

Jp_SHMP 2 minutes ago

https://twitter.com/Power_Blueberry/status/1787924775811064202

$igpk

Xman1959

Xman1959 2 minutes ago

I have and he has idled wells just waiting. Ohio has too high of regulations too many local restriction PA has it easy. GET WITH THE TIMES

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

https://www.sec.gov/litigation/litreleases/lr-25995
billions of shares illegally sold

dranesthesia1

dranesthesia1 2 minutes ago

After being up for weeks on end, one down day? LMAO

I thought you were a seasoned financial professional.

lflhdy

lflhdy 2 minutes ago

Travel and Expenses: Participants are responsible for their own travel and any related expenses to attend the meeting in Washington D.C.

ysung

ysung 2 minutes ago

100% agree !!!!!!!

People better take this chance to load up

alstocks

alstocks 3 minutes ago

It’s not the reason…. That was showed all

morning and no one bought based on that…

buying started many, many hours after that was

shown on X…..

Good luck to all

SidewaysTrader

SidewaysTrader 3 minutes ago

Nice to see .04 not collapsing now!

scubastevemd

scubastevemd 3 minutes ago

https://www.blackridgeresearch.com/blog/list-of-global-top-hydrogen-electrolyzer-manufacturers-companies-makers-suppliers-in-the-world We are 16th on the list despite what Andy makes you feel like you are the only one and best and that PEM is the only choice. For PEM- https://www.hydrogennewslett

MoneyMaker111

MoneyMaker111 3 minutes ago

GME: Fair Value: $300 per share

Net Asset Value, by routine calculations, is $204.00 per share. Fair value, by P/S comparisons, is $300.00 per share. And GameStop Corp's recent 2021-high was $125.00 per share. Not financial advice: but anyone not investing into GME at

vinmantoo

vinmantoo 3 minutes ago

RVNC is up over $1 since its low of $3.29 in late April. Does that mean the market wrong before and is just beginning to correct itself?

JustMe

JustMe 3 minutes ago

They’re being held hostage, the question is why! What does the SEC want?

Like I have made so clear, this has everything to do with the broader market.

RNVA it’s self is golden!

GO RNVA!!!

DCorleone

DCorleone 3 minutes ago

NSAV Headed back to the BOTTOM...

JACKPOT

JACKPOT 3 minutes ago

You love talking Chinese...geez!

ProfitChaser

ProfitChaser 3 minutes ago

Another 52wk high today of .0017

Pollard Banknote

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions