ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.46
0.04
(1.17%)
Closed November 07 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.46
Bid
3.42
Ask
4.25
Volume
100
3.46 Day's Range 3.46
1.99 52 Week Range 9.26
Previous Close
3.42
Open
3.46
Last Trade
100
@
3.46
Last Trade Time
Average Volume (3m)
1,582
Financial Volume
-
VWAP
-

OPT Latest News

Optiva Inc. Reports Third Quarter 2024 Financial Results

Revenue of $12.0 millionTotal Contract Value (“TCV”)(1) bookings of $8.8 millionGross margin of 58%Adjusted EBITDA(1) loss of $0.6 millionEPS loss of $ 0.54$12.8 million of cash TORONTO, Nov. 07...

Omantel and Optiva Successfully Complete Comprehensive Digital Transformation Project

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Omantel, the first and leading provider of integrated telecommunication and ICT services in Oman, and Optiva (TSX: OPT), a leading provider of...

Optiva Inc. Reports Second Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.4 millionTotal Contract Value (“TCV”)(1) bookings of $13.2 millionGross margin of 56%Adjusted EBITDA(1...

Optiva Wins Prestigious "Enterprise eSIM Solution of the Year" Award

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Announces Results of Annual and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. ("Optiva" or the "Company") (TSX:OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management...

Optiva a Finalist for Prestigious MVNOs World Congress Awards 2024

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Reports First Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.7 millionRobust sales pipeline with 2 additional customer winsTotal Contract Value (“TCV”)(1) bookings of...

Optiva Awarded ISO 27001 Certification Demonstrating Commitment to Cybersecurity

TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

on|comms Selects Optiva BSS Platform to Connect Transitioning U.S. Veterans With Peer Mentors and Community Resources

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- on|comms has chosen Optiva (TSX: OPT) BSS platform, hosted on Google Cloud, to provide mobile connectivity to its members with the launch of a new MVNO...

Optiva and GDi Announce Strategic Partnership to Deliver Integrated BSS and OSS Solutions

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.142857142863.53.53.423043.45557312CS
4-0.29-7.733333333333.753.78331863.32332364CS
12-2.89-45.51181102366.356.39315823.54476462CS
26-2.54-42.333333333368.95311244.70361926CS
52-2.27-39.61605584645.739.261.9923273.97153619CS
156-16.54-82.72031.051.99222214.00420469CS
260-56.04-94.184873949659.559.851.99212822.29085455CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.80
(40.35%)
10.8k
NUMINuminus Wellness Inc
$ 0.035
(40.00%)
2.1M
EXROExro Technologies Inc
$ 0.235
(30.56%)
2.2M
TSNDTerrAscend Corp
$ 1.27
(15.45%)
230.82k
TKOTaseko Mines Limited
$ 3.55
(15.26%)
941.51k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
9.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
10k
LEVLion Electric Company
$ 0.58
(-26.58%)
2.48M
BKIBlack Iron Inc
$ 0.08
(-20.00%)
3.42M
BCEBCE Inc
$ 38.94
(-2.80%)
9.78M
TOUTourmaline Oil Corp
$ 63.16
(-3.01%)
9.16M
SPBSuperior Plus Corp
$ 5.61
(-16.89%)
8.15M
MFCManulife Financial Corporation
$ 44.75
(2.71%)
6.25M
SUSuncor Energy Inc
$ 54.89
(0.42%)
5.34M

Discussion

View Full Feed
rbl100 rbl100 1 minute ago
Reports that demonrats released 40 "research" monkeys in South Carolina. Also several high profile owner's mansions are burning in Ventura County. Possible evidence destruction from the soon to be P-Diddy tapes maybe ??? Timing is suspicious to say the least.
delerious1 delerious1 2 minutes ago
You think these guys work for free??

"Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. " S
NBRI
crazy horse 0 crazy horse 0 2 minutes ago
Communists I say cut off Federal funding to that commie


What a blow hard this Pritzker is.
srinsocal srinsocal 2 minutes ago
The Next Big Thing, thanks Hawk

According to survey statistics, nearly 50% of Chinese people, or about 10 million people, suffer from pain! To this end, Eugenics Pharmaceutical Factory has strategically cooperated with Avro Biomedical Consultants to launch today (7th) the "Antong Pain
BIEL
northam43 northam43 2 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5983.84. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 5983.84.

https://investorshub.advfn.com/uimage/uploads/2024/11/7/ngyhe7.1_Long_Range_Chart.png
pzottkpz pzottkpz 2 minutes ago
Me too.
Sold before the split and the 🔪 continuation .
Hated to give back some profits. Bought back today late afternoon.
Figure 3 day election reaction and reshuffle for nvda should run it’s course tomorrow + the others that got hammered last week

Goo
SQQQ
crowin crowin 3 minutes ago
Do not fall in luv here with RDAR... Learn to flip and be happy,

Im just transparent with my flips with this SCAM.

Whats in your RDAR wallet? Care to share?
RDAR
janice shell janice shell 4 minutes ago
True. But I think it needs to be longer than that. Photographed swearing-in ceremony and all that.
MiamiGent MiamiGent 5 minutes ago
Amen!

In fact, anonymity is a richness.
againstallodds againstallodds 5 minutes ago
How 0.0002 are loaded up in nbri…

https://investorshub.advfn.com/uimage/uploads/2024/11/7/nthbjIMG_0140.jpeg
NBRI
DR_rugby DR_rugby 5 minutes ago
Info we are aware of

https://m.youtube.com/watch?v=hfsbSKcF2gg

Steam roller is gaining power and weight

https://m.youtube.com/watch?v=wn43vaSd1vQ

All it takes is just one tweet and one kitty podcast

Boom boom candles
AMC
kennyt 335 kennyt 335 5 minutes ago
Wow yikes!!! Wake up from woke? Yeah baby, priceless, stop vaccines? DA, gitty up baby girl cause ELTP will make you a wealthy old lady!!! ELTP$$$$$$$$$$$$$$
ELTP
crowin crowin 6 minutes ago
I have been making money on these SCAMS like RDAR for years.

Grab some more RDAR Bags if ya believe in this Foreign SCAM
RDAR
trader53 trader53 6 minutes ago
WCVC - Tyson's Run

A Better Day is Coming


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________
MFI WCVC
EternalPatience EternalPatience 7 minutes ago
Has squinty opined or tweeted or anyone asked his opinion this week?  I hope not...
FNMA
delerious1 delerious1 7 minutes ago
She was already President for 1 hour and 20 minutes while Joe Biden was having a Colonoscopy

"'In good spirits': Biden resumes duties after temporary transfer of power to Harris during colonoscopy..."

https://www.usatoday.com/story/news/politics/2021/11/19/joe-biden-und
ChannelTrader ChannelTrader 7 minutes ago
Republicans Are Confident They’ll Keep Control of the House. Here’s Why.

https://truthpress.com/news/republicans-are-confident-theyll-keep-control-of-the-house-heres-why/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-major-blue-seat&_bhlid=f1d4d666a21c
jonestint jonestint 8 minutes ago
You just proved why you're not worth the time. Your response will prove it even further. Quit while you're behind.
ASII
GMH* GMH* 8 minutes ago
It is also important to note that all of these patients (at least the L2+) are already PD after an ICI treatment, so you start out already losing the battle.
IOVA
theorysuit theorysuit 9 minutes ago
Exactly you have post trial discussions with the fda like mimivax did to discuss next steps and you let your shareholders know of these results.....that's what accountable companies do. They inform shareholders. But if ypu prefer as a shareholder not to be informed of such decisions, you should
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
Trump says mass deportations of immigrants would be top priority: ‘No choice’
Story by Dave Goldiner, New York Daily News
• 1h • 3 min read

https://www.msn.com/en-us/news/politics/trump-says-mass-deportations-of-immigrants-would-be-top-priority-no-choice/ar-AA1tHZul?ocid
carlson carlson 9 minutes ago
I'll stick to the one that ran to 14 today...
NSAV
Golden Cross Golden Cross 9 minutes ago
$ILLR New X Post: Introducing Julius: A powerhouse in the creator space! Watch how Triller and Julius are changing the game for creators.

https://x.com/triller/status/1854691187124228597
ILLR
B402 B402 10 minutes ago
Well if I'm wrong I'm wrong on this one, I see most of your comments were on another board......I took a lot of flak here defending him here ......He was right more than he was wrong and on BBB they just flat lied about him on tv and his views.......It was all about paying for it (inflation the conc
Kool Aid Man Kool Aid Man 10 minutes ago
"Reg CF"= SEC "Regulation Crowdfunding."

https://www.sec.gov/resources-small-businesses/exempt-offerings/regulation-crowdfunding

Serial scamster Eddie fails under the "Bad Actor Disqualification." This is due to his repeated lies to the SEC that resulted in them perman
BDGR

Your Recent History

Delayed Upgrade Clock