PLUS1
0.82
-0.01 (-1.2%)
-0.01 (-1.2%)
Upgrade to Real-Time
Market Closed
Low
0.50
High
1.66
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.2% | 0.82 | 16:08:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.80 | 0.82 | 0.82 | 0.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 83 | 237,558 | - | 0.50 - 1.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 300 | $ 0.82 | CAD |
Period:
Draw Mode:
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 157.01M | 170.16M | 170.16M | $ 56.63M | $ -29.96M | -1.40 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.07M | $ - | - | 0.00 | 1.20% |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.80 | 0.8682908 | 114,666 | -0.03 | -3.53% |
| 1 Month | 0.81 | 0.94 | 0.80 | 0.8821967 | 117,122 | 0.01 | 1.23% |
| 3 Months | 0.74 | 1.03 | 0.63 | 0.8161837 | 139,079 | 0.08 | 10.81% |
| 6 Months | 0.78 | 1.03 | 0.50 | 0.7008427 | 160,751 | 0.04 | 5.13% |
| 1 Year | 0.95 | 1.66 | 0.50 | 0.9994706 | 225,019 | -0.13 | -13.68% |
| 3 Years | 3.76 | 5.12 | 0.50 | 2.69 | 374,011 | -2.94 | -78.19% |
| 5 Years | 4.96 | 5.37 | 0.50 | 2.88 | 284,056 | -4.14 | -83.47% |
Americas Gold and Silver Description
| Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, development and production in Mexico. |