PLUS1
0.69
-0.02 (-2.82%)
-0.02 (-2.82%)
Upgrade to Real-Time
Market Closed
Low
0.59
High
1.66
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.82% | 0.69 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.68 | 0.71 | 0.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 54,880 | - | 0.59 - 1.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 500 | $ 0.69 | CAD |
Period:
Draw Mode:
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 124.57M | 164.27M | 164.27M | $ 56.63M | $ -56.36M | -1.40 | -1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.25M | $ - | - | 0.00 | 1.30% |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.79 | 0.68 | 0.72432 | 144,375 | -0.06 | -8.0% |
| 1 Month | 0.77 | 0.79 | 0.59 | 0.6915495 | 199,398 | -0.08 | -10.39% |
| 3 Months | 0.89 | 1.01 | 0.59 | 0.8317848 | 169,905 | -0.20 | -22.47% |
| 6 Months | 1.14 | 1.66 | 0.59 | 1.15 | 278,000 | -0.45 | -39.47% |
| 1 Year | 1.55 | 1.66 | 0.59 | 1.14 | 241,285 | -0.86 | -55.48% |
| 3 Years | 4.96 | 5.15 | 0.59 | 2.99 | 404,263 | -4.27 | -86.09% |
| 5 Years | 3.85 | 6.11 | 0.59 | 3.06 | 275,245 | -3.16 | -82.08% |
Americas Gold and Silver Description
| Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, development and production in Mexico. |
