ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.295
0.01
(3.51%)
Closed March 29 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.295
Bid
0.29
Ask
0.30
Volume
441,600
0.285 Day's Range 0.295
0.275 52 Week Range 0.80
Market Cap
Previous Close
0.285
Open
0.29
Last Trade
4000
@
0.295
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
154,733
Shares Outstanding
204,456,000
Dividend Yield
-
PE Ratio
-1.38
Earnings Per Share (EPS)
-0.21
Revenue
85.02M
Net Profit
-43.1M

About Americas Gold and Silver Corporation

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Toronto, Ontario, Can
Founded
1970
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $0.29. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.80.

Americas Gold and Silver currently has 204,456,000 shares outstanding. The market capitalization of Americas Gold and Silver is $59.29 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -1.38.

USA Latest News

Americas Gold and Silver Corporation Announces Upsize of Private Placement to up to C$7.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

Americas Gold and Silver Corporation Announcesย Private Placement of up to C$6.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2950.2950.2753581560.28332488CS
40.0155.357142857140.280.370.2752708010.29742747CS
12-0.03-9.230769230770.3250.370.2751547330.29726942CS
26-0.175-37.23404255320.470.50.2751941810.33140614CS
52-0.305-50.83333333330.60.80.2751448010.41709282CS
156-2.365-88.90977443612.663.010.2751988831.11121978CS
260-1.855-86.27906976742.155.190.2753046702.61760026CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

USA Discussion

View Posts
TruckingAngler TruckingAngler 1 week ago
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 4 months ago
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 4 months ago
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 5 months ago
I picked up more yesterday at .245! No guts no glory.
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 5 months ago
Grabbed the 52 week low and never looked back... UP UP & AWAY.
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 5 months ago
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
๐Ÿ‘๏ธ0
jsc52033 jsc52033 5 months ago
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
๐Ÿ‘๏ธ0
jsc52033 jsc52033 5 months ago
I can't ind any news can you
๐Ÿ‘๏ธ0
Sooth_Sayer Sooth_Sayer 5 months ago
I think it might be time to go long now. Any clues as to why the big red candle today?
๐Ÿ‘๏ธ0
Shamus123 Shamus123 7 months ago
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1
jsc52033 jsc52033 9 months ago
any idea why this is dropping to new lows as Price of metal rises?
I can't find any news
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 11 months ago
$USAS .55 and going HIGHER.

๐Ÿ‘๏ธ0
jsc52033 jsc52033 2 years ago
added today at .43
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 2 years ago
Big Winner = $USAS
๐Ÿ‘๏ธ0
jsc52033 jsc52033 2 years ago
on the 7th I pilled in at .46 now waitng for funds to arrive at Schwab to get more.
๐Ÿ‘๏ธ0
ComstockRoyalty ComstockRoyalty 2 years ago
WENT LONG AT .45 CENTS


The Pros @SilverisMoney on Telegram. ????????????????????????????
๐Ÿ‘๏ธ0
jsc52033 jsc52033 2 years ago
I see you are my seniorso I respect your opinion
I think this puppy will fly if and when silver crosses 25.
๐Ÿ‘๏ธ0
turning stone turning stone 2 years ago
Decent announcement this morning that has not really created any excitement today. I guess I am one of a few believers in this stock.
๐Ÿ‘๏ธ0
turning stone turning stone 2 years ago
Well Biden looked bad again on this last trip. More fodder for a terrible economy over here I should think. People better start thinking about what they should do with their retirement savings. Keeping traditional everyday stocks looks to be a thing of the past at least for the next 2 years.THIS IS ALL MY OPINION AND SHOULD NOT BE USED TO MAKE ANY MONETARY DECISIONS ON YOUR PART. I am just thinking out loud. Gold and Silver has always been the way to go when in doubt. Buying gold directly is not for the average person. Silver is a better choice but buying either directly is a tricky thing and not for the non investor. Think of all the things silver is used in commercially ONE BIGGY IS BATTERIES OF ALL KINDS. Silver is in short supply therefore prices will rise. Therefore miners will make more therefore mining companies who are public companies stock prices "SHOULD" rise. Copper is another to watch. Copper piping prices are through the roof.
๐Ÿ‘๏ธ0
turning stone turning stone 2 years ago
As a new shareholder I am thinking that with our economy tanking and does not look that it will improve if any while our current president is in charge this stock should be promising. I enjoy playing in the penny stocks (anything under a dollar a share.) USAS looks favorable if it continues to succeed in what it is set up to do. Since I am not one to purchase gold or silver directly this is the next best thing.


GLTA!!!!!!!!!
๐Ÿ‘๏ธ0
Pro-Life Pro-Life 2 years ago
Lowest prices since 2017
๐Ÿ‘๏ธ0
Pro-Life Pro-Life 2 years ago
52-Wk Range: 0.676 - 2.49 Today's low was 73¢
๐Ÿ‘๏ธ0
Pro-Life Pro-Life 2 years ago
Gold Tops $2000 As Crypto-Correlation Crashes

BY TYLER DURDEN - MONDAY, APR 18, 2022 - 09:27 AM

https://www.zerohedge.com/markets/gold-tops-2000-crypto-correlation-crashes
๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Holding above $1

๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
You might like this. Eric Sprott bought in. Maybe good for gold and silver in general.

AMC Theatres (AMC) Enters Gold and Silver Mining
AMC to buy 22% stake in Hycroft Mining (HYMC)
By MARK KOLAKOWSKI Published March 15, 2022
AMC Entertainment Holdings, Inc. (AMC), the leading operator of movie theaters worldwide, has announced it is buying a 22% stake in Hycroft Mining Holding Corporation (HYMC), including the 71,000-acre Hycroft Mine in northern Nevada. According to independent third-party studies cited by AMC, the Hycroft Mine has some 15 million ounces of gold deposits and some 600 million ounces of silver deposits. AMC also will receive an additional 23.4 million warrants in Hycroft at $1.07 per share.1

Making an investment equal to AMC's is Eric Sprott, a leading gold and silver investor. Combined, AMC and Sprott are investing $56 million. AMC will obtain the right to appoint a member of Hycroft's board of directors.1

KEY TAKEAWAYS
Theatre operator AMC is buying a 22% stake in gold and silver miner Hycroft for $27.9 million.
Gold and silver investor Eric Sprott is making an identical investment.
AMC sees value in Hycroft that can be unlocked with its expertise in managing through the sorts of liquidity issues that Hycroft faces.
Details of the Deal
AMC and Sprott will each invest $27.9 million in cash in Hycroft in exchange for 23,408,240 units, with each unit consisting of one common share of stock of Hycroft and one common share purchase warrant (the โ€œunitsโ€). The units are priced at $1.193, which complies with the minimum bid price required by Nasdaq for an at-the-market purchase. Each purchase warrant is exercisable for one common share of Hycroft at a price of $1.068 per share and will carry a five-year term from the date of issuance. The closing of the private placement is expected to occur on or about March 15, 2022.1

Views From AMC and Hycroft
Adam Aron, chairman and CEO of AMC Entertainment, stated in a press release: โ€œOur strategic investment being announced today is the result of our having identified a company in an unrelated industry that appears to be just like AMC of a year ago. It, too, has rock-solid assets, but for a variety of reasons, it has been facing a severe and immediate liquidity issue. Its share price has been knocked low as a result. We are confident that our involvement can greatly help it to surmount its challenges โ€” to its benefit, and to ours.โ€1

Later in the press release, Aron said: โ€œ... one would not normally think that a movie theatre companyโ€™s core competency includes gold or silver mining. In recent years, however, AMC Entertainment has had enormous success and demonstrated expertise in ... the raising of capital, and strengthening of balance sheets, as well as communicating with individual retail investors. It is all that experience and skill that we bring to the table to assist the talented mining professionals at Hycroft.โ€1


For Hycroft, the only way to go is up. The stock has been in the bearish zone, down 70% over the last year, even with the bump it got from the AMC and Sprott investments. Aron believes his company's involvement will help Hycroft navigate its liquidity issues.1

Market Reaction
By late morning on March 15, 2022, shares of AMC were up by about .5%, while shares of Hycroft had gained about 13%. Both stocks, however, had drifted down from larger gains immediately after the opening.
๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Nice chart!

๐Ÿ‘๏ธ0
Family Roots Family Roots 2 years ago
This is Keith Neumeyer of First Majestic at Global Metals and Mining Conference. He has a short term target of $30 silver and long term triple digit view. Getting over $30 in 2022 would most likely get USAS over $2.

https://www.kitco.com/news/2022-03-02/Big-tech-companies-may-buy-silver-miners-soon-says-Keith-Neumeyer.html
๐Ÿ‘๏ธ0
Pro-Life Pro-Life 2 years ago
Thanks, same to you... Onward!!!
๐Ÿ‘๏ธ0
Family Roots Family Roots 2 years ago
Hey Pro-Life - $600 an ounce sounds great - Iโ€™ll be elated to see $60. That should be enough to spike USAS past their old highs. The stage is set - curious to watch it all play out - ENJOY!
๐Ÿ‘๏ธ0
Mephisto Berserk Mephisto Berserk 2 years ago
Hahah yeah that story definitely checks out. I had a couple of miners in the mid 2000s go to zero so i learned a bit there. Theres a right time to enter precisely us metal equities and thats when they are multi year lows and their product is at multi year high going to probably go higher. Not happy with the amount of shares i have with USAS but hey theres plenty of other good picks!
๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Here's an interesting story. I invest money for a family member and I had them in Vanguard Precious Metals & Mining fund. The fund did so badly for many years they changed the name to Vanguard Global Capital Cycles fund (VGPMX) and now the fund is required to hold a minimum of 25% in precious metals and the rest is invested in "safer" utilities and telecom.

Bottom line: if you are looking for some high quality names that have been vetted check them out

P.S nice that USAS solidly broke a buck!

๐Ÿ‘๏ธ0
Mephisto Berserk Mephisto Berserk 2 years ago
Yessir. Silver will be the bigger winner eventually.
๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Indeed

https://www.youtube.com/watch?v=






๐Ÿ‘๏ธ0
Pro-Life Pro-Life 2 years ago
Be Ready: $600 Silver is Possible After This HAPPENS! - Lynette Zang | Silver Price Prediction - Feb 22, 2022

https://www.youtube.com/watch?v=k3kGozXQNxU

๐Ÿ‘๏ธ0
Pro-Life Pro-Life 2 years ago
97% Will LOSE Money With Silver If They Don't Realise This - Lynette Zang | Silver Price Prediction - Feb 19, 2022

https://www.youtube.com/watch?v=nL3RKpfMFAM

๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Is the gold breakout for real? by John Polomny

https://www.youtube.com/watch?v=



๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
The big guys are breaking out GOLD, NEM

๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Silver $24 Gold $1,900 Bitcoin $41,000. You decide.

๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Interesting to note that a poor country like India is so heavy into gold. I don't know how they do it.

๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Like USAS is fluctuating around $1, gold is fluctuating around $1,900...



๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Gold is for central bankers, millionaires, and billionaires. For wannabees like me I have to stick to silver. Not that I'm complaining though.

๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Gold $1,900

๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Congrats! Nice volume too. I'm feeling good about silver so $1 shouldn't be difficult

๐Ÿ‘๏ธ0
Mephisto Berserk Mephisto Berserk 2 years ago
Nice theres the buck. Up pretty good now. Wonder if itll hold
๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Thanks. I bought between .72-.82 for a small profit.





๐Ÿ‘๏ธ0
Mephisto Berserk Mephisto Berserk 2 years ago
Hey I feel ya. Hope you made a few bukcs to put elsewhere!
๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
I sold today. I'm working too hard on the rest of my portfolio. And I'm not heavy into silver and gold. Just dabbling. USAS looks promising though. Should break $1.00

As it stands my commodity stocks are SVM (silver) TVCCF (copper) GURE (bromine).

๐Ÿ‘๏ธ0
Mephisto Berserk Mephisto Berserk 2 years ago
Looking likely. I really wanted to get alot more shares in the .70s but oh well
๐Ÿ‘๏ธ0
lowsog lowsog 2 years ago
Americas Gold and Silver Corporation (USAS)
Primed and ready to go. With 3 anticipated interest rate hikes this year, and company stock price just above 52 week low. Approximately 168 million shares outstanding.
๐Ÿ‘๏ธ0
surfer44 surfer44 2 years ago
Let's break $1.00 so we don't get any notices.

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock