ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
88.565
2.49%
Bitcoin
62,344.80
-1.83%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0.065
0.00
(0.00%)
Closed April 19 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.10
Market Cap
119.057M
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
120,550
Shares Outstanding
1,700,821,000
Dividend Yield
-
PE Ratio
-15.56
Earnings Per Share (EPS)
-0
Revenue
2.72M
Net Profit
-7.58M

About Xanadu Mines Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xanadumines.com
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.07. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.10.

Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $119.06 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -15.56.

XAM Latest News

More News

Bacchus Capital Engaged as Strategic & Project Funding Adviser

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that it has engaged Bacchus Capital Advisers Limited...

17 hours ago
GlobeNewswire Inc.

Xanadu Mines Date of 2024 Annual General Meeting

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (“Xanadu” or “the Company”) is pleased to advise that in accordance with ASX Listing Rule 3.13.1, Xanadu will...

March 27 2024
GlobeNewswire Inc.

Drilling Underway at Red Mountain Project

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to advise an initial 5,000m diamond drilling programme to test five main...

March 27 2024
GlobeNewswire Inc.

Kharmagtai Water Supply Drilling Program Recommences

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that the hydrological drilling program has re-commenced for...

March 27 2024
GlobeNewswire Inc.

Xanadu Mines Ltd (ASX Code: XAM) Notice under section 708A(5)(e) of the Corporations Act 2001 (Cth)

TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- This notice is given by Xanadu Mines Ltd (ACN 1144 249 026) (Xanadu Mines or the Company) under section 708A(5)(e) of the Corporations Act 2001 (Cth...

March 06 2024
GlobeNewswire Inc.

Encouraging oxide leach recovery for copper & gold at Kharmagtai

TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to update on metallurgical testwork for the Kharmagtai Project in...

March 06 2024
GlobeNewswire Inc.

Completion of Placement to Zijin Mining

TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) is pleased to announce that the placement of 15,185,328 fully paid ordinary shares to...

March 04 2024
GlobeNewswire Inc.

Completion of Placement to Zijin Mining

TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) is pleased to announce that the placement of 15,185,328 fully paid ordinary shares to...

March 04 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XAM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XAM Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/...

November 20 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - XAM

Canadian Investment Regulatory Organization Trade Resumption - XAM Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Trading resumes in: Company: Xanadu Mines Ltd. TSX...

November 20 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.142857142860.070.0750.0652200640.06593343CS
40.015300.050.0750.051567530.06435123CS
120.0244.44444444440.0450.0750.0351205500.05200596CS
260.0118.18181818180.0550.0750.035778960.05237128CS
520.0244.44444444440.0450.10.0351385320.06008666CS
156-0.01-13.33333333330.0750.10.022085070.03893872CS
260-0.045-40.90909090910.110.110.011785790.04069967CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
bakedog38 bakedog38 42 seconds ago
Gold might not be a bad idea either !
EMGE
Dodger1 Dodger1 3 minutes ago
Welcome aboard ChanceVision...New.MoD..Nice,Go$AABB
AABB
nranger nranger 4 minutes ago
The market has been down about 1500 points the last week and today it only went up a measly 20 points. Yet barchart.com drops COOP from 100% buy to 80%. And COOP held up pretty well during that stretch. One of their experts actually has a SELL on COOP.
I don't think we're being h
COOP
RealDutch RealDutch 4 minutes ago
From the Dutch newssite (translated in English)

https://investorshub.advfn.com/uimage/uploads/2024/4/19/urnusSchermafbeelding_2024-04-19_061435.png
ITUP
janice shell janice shell 5 minutes ago
Of course the cat doesn't know his name...

Why on earth not? Most cats know their names. In Italy, I had one named Andrea. She was a female, though it's a male's name. The woman on the floor below me had a grandson called Andrea who sometimes visited. She's go out on the landing and c
Tom turtles Tom turtles 5 minutes ago
Jamestown hospital accidentally receives $121,000 in Covid relief for a closed hospital. And your great CEO doesn't bat an eyelash...and just keeps the money. They were also behind in Federal taxes in the amount of $4.4M , (because they failed to pay any employee payroll taxes)... despite the backta
RNVA
Acme Investments Acme Investments 6 minutes ago
Small buys daily!! Gearing ? up for a run??
JAMN
jcromeenes jcromeenes 7 minutes ago
Without Googling I'm not sure when Blueberry season is but I would like to know which year?
FNMA
Jason2931 Jason2931 8 minutes ago
Let’s see…. your in the red and crying hummmmm sell and move on so we don’t have to hear you
GDVM
Pineywoods Pineywoods 8 minutes ago
That’s right Hawk! There’s still stuff happening with BIEL!!!
BIEL
ZenNavigator54 ZenNavigator54 9 minutes ago
it's obvious that this court in earth is incapable of carrying out 'justice' and this human court has dishonored the justice.
The final judgment will be made in the 'court of hell' for the very serious crimes that have been committed. crimes against humanity.
HGENQ
AAPL31415926 AAPL31415926 9 minutes ago
I'm not an expert on this subject, but if the shares I purchased through Scotttrade, TDAmeritrade and now Schwab were fake shares they would be subject to a major lawsuit. I don't think they'd be real happy about their reputation if they were found to be selling fake shares to their customers. Gues
NWBO
janice shell janice shell 9 minutes ago
Good for Lankford!
Pineywoods Pineywoods 10 minutes ago
Nice find Hawk!!
BIEL
Acme Investments Acme Investments 10 minutes ago
No Sir!! The otc hasn't moved since 21 collectively!! I have a watch list and I check the hot 🔥 boards daily!!
WNBD
shajandr shajandr 10 minutes ago
The IAF trashed some old F-14s and F-4s in Isfahan.

Just another day in the Middle East as the chillins fight over border lines in unfertile hot, dry sand and the chillins' imaginary friends in the sky..
moorecj1976 moorecj1976 11 minutes ago
Where’s JMoney with his insight???
RNVA
Logger2 Logger2 11 minutes ago
What act plan are you referring to?
IFUS
841191 841191 11 minutes ago
They’ve used only a quarter of the AS and they have no prior rs’s so probably not
SSOF
Logger2 Logger2 11 minutes ago
What brand printer are we referring to?
IFUS
Logger2 Logger2 12 minutes ago
Why would you replace the CEO ?
Thought it was a scam so it’s not working out now ?
Ask for a friend.
IFUS
janice shell janice shell 13 minutes ago
How odd. Garter snakes? I never saw any when we lived in Indiana. And only one here, in the past 23 years. A bright green one that was sort of stuck trying to get across a road. So I picked it up and put it on the grass nearby.
OptimusPrime555 OptimusPrime555 13 minutes ago
Looks like they’ll file on Monday. Glad to see weaklings are out! HUGE move coming once this starts trading soon!!!

$$$$$$ AHRO $$$$$$
AHRO

Your Recent History

TSX
XAM
Xanadu Mines
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved