ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,645.60
0.16%
Dow Jones
44,705.41
-0.17%
Brent Oil
73.565
2.33%
Bitcoin
95,650.60
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenlane Renewables Inc (GRN) Quote

Greenlane Renewables Inc

Greenlane Renewables Inc (GRN)

iPath Series B Carbon ETN
Green Oleo SpA
Greenlane Renewables Inc
0.10
-0.005
( -4.76% )
Updated: 14:47:56
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.095
Ask
0.10
Volume
174,949
0.095 Day's Range 0.115
0.06 52 Week Range 0.16
Market Cap
15.379M
Previous Close
0.105
Open
0.10
Last Trade
500
@
0.1
Last Trade Time
14:47:55
Financial Volume
-
VWAP
-
Average Volume (3m)
152,329
Shares Outstanding
153,790,000
Dividend Yield
-
PE Ratio
-0.52
Earnings Per Share (EPS)
-0.19
Revenue
57.82M
Net Profit
-29.58M

About Greenlane Renewables Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.11. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $16.15 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

Ask ADVFN Intelligence (AI)

GRN Latest News

More News

Greenlane Renewables Announces Management and Board of Director Changes

Greenlane Renewables Announces Management and Board of Director Changes Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 ~Appointment of Stephanie Mason as CFO completes planned...

November 15 2024
PR Newswire (Canada)

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 ~Greenlane purchase order reflects further build out of RNG-producing...

November 12 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - Reprise...

November 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - GRN

Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Greenlane Renewables Inc. TSX...

November 07 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - L'OCRI...

November 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - GRN

Canadian Investment Regulatory Organization Trading Halt - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

November 07 2024
PR Newswire (Canada)

Greenlane Renewables Announces Third Quarter 2024 Financial Results

Greenlane Renewables Announces Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 ~Cash balance increased to $15.4 million; Streamlined corporate structure creates...

November 07 2024
PR Newswire (Canada)

Greenlane Renewables Signs Two Service Contracts With International Energy Company

Greenlane Renewables Signs Two Service Contracts With International Energy Company Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 ~Greenlane service offerings gaining traction across customer...

November 06 2024
PR Newswire (Canada)

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/...

October 31 2024
PR Newswire (Canada)

Greenlane Announces Biogas Desulfurization Orders as Part of International Expansion

Greenlane Announces Biogas Desulfurization Orders as Part of International Expansion Canada NewsWire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /CNW/ - Greenlane Renewables Inc...

October 07 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.1150.095696180.10170372CS
40.0466.66666666670.060.160.063210720.11324764CS
120.0342.85714285710.070.160.061523290.10116572CS
260.0111.11111111110.090.160.061357820.09645226CS
52-0.06-37.50.160.160.061344290.10717322CS
156-1.13-91.86991869921.231.340.061815850.58636853CS
260-2.77-96.51567944252.872.960.062621541.11949591CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.05
(42.86%)
1.07M
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
508.37k
LEVLion Electric Company
$ 0.50
(23.46%)
5.49M
PPTAPerpetua Resources Corp
$ 14.87
(17.18%)
204.55k
CRWNCrown Capital Partners Inc
$ 1.78
(17.11%)
468
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
93k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.8M
GVCGlacier Media Inc
$ 0.13
(-13.33%)
330.5k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
LEVLion Electric Company
$ 0.50
(23.46%)
5.49M
BNSBank of Nova Scotia
$ 76.95
(-3.56%)
4.96M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
4.1M
BITFBitfarms Ltd
$ 2.79
(-2.79%)
3.41M
WELLWELL Health Technologies Corp
$ 6.50
(7.62%)
3.13M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 5 minutes ago
As of Friday, my DBMM stock value is down 91+%.

You could have sold on the last run to $0.03, but you supposedly held shares you claim to have.
Those are the brakes PUDB. Sounds like you may have gone to the school of Hard Knocks U.

Can always take the write
DBMM
doomed doomed 5 minutes ago
Watch Gomer&Happy Camper cop thousands of shares on tomorrow. True believers.
TLRY
surfkast surfkast 5 minutes ago
The bubble will burst once the Hopium crowd realizes what is happening and they will own nothing after the R/S!
HMBL
Penny2Dime Penny2Dime 6 minutes ago
Finally!
FUNR
Clark6290 Clark6290 6 minutes ago
I am a proud shareholder my amigo
FNMA
INEEDMONEY INEEDMONEY 6 minutes ago
I would love to see this finally move!
PDGO
ORCA ORCA 6 minutes ago
NOTHING WILL CHANGE UNLESS IT GOES CURRENT.YOU CAN NOT BUY IT FROM TWO BIG BROKERS.SCHWAB AND NOW FIDELITY POS PULLED THE RAG FROM PENNY STOCK INVESTORS.THIS IS TRULLY SCAMMY.IMAGINE HOW MANY PENNY STOCK INVESTORS GOT STUCK WITH THEIR POSITIONS,AND CAN NOT FIGHT THEIR WAY OUT?ALSO THEY CAN NOT TRANF
MEDH
chuck4345 chuck4345 6 minutes ago
Ive been there for sure I tend to buy and just sit and wait I held m$rp for years at a loss before it finally ran a little to make me a decent profit. Almost all otc will run at some point if you have patience and don’t need that investment money .
RP
BCNstocks BCNstocks 6 minutes ago
More buys hitting into close. 4.8M all buys so far today. $SPRV
SPRV
RSI38 RSI38 7 minutes ago
You as well buddy


PLYZ
PLYZ
glenn1919 glenn1919 7 minutes ago
TRVG......PRCH............................https://www.stockscores.com/charts/charts/?ticker=PRCH
PRCH TRVG
SEV123 SEV123 7 minutes ago
YP is out of his mind.
SEV
rodeoup rodeoup 7 minutes ago
Wow, wrong again. Try a little trip to the Bishop area, it just might help inject some much needed truth into your posts, but obviously that will never happen because the truth might mess up the old agenda, lol.
NBRI
SoxFan SoxFan 7 minutes ago
Wow what insight from a person who has only posted and pumped this loser of a stock. I’m here for comedy from the posters as some really believe this drivel year after year.
QSEP
glenn1919 glenn1919 8 minutes ago
MDCX......MULN.........................https://www.stockscores.com/charts/charts/?ticker=MDCX
MDCX MULN
TheSprinx TheSprinx 8 minutes ago
Almost 1billion bought !
HMBL
delerious1 delerious1 8 minutes ago
Over 12,000 stocks trade on over-the-counter (OTC) exchanges and many are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day.
.....not for the fainthearted
NBRI
Tree Tree 9 minutes ago
I agree. This is his other one that I almost posted
https://www.youtube.com/watch?v=Onkrxmai8Ck
Thunderstruck Thunderstruck 9 minutes ago
SINC...Big run coming!! Get them while they are sooooo. cheap!!!!!
This opportunity does not happen often!!!
SINC
surfkast surfkast 9 minutes ago
Welcome new bag holders!
HMBL
threewheeler threewheeler 9 minutes ago
KRTL .04s up lets get them started
KRTL
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/lhmwtDonaldTrumpTrumpGIF.gif
ASKH

Your Recent History

TSX
GRN
Greenlane Renewables
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved