We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,475.20 | 14.20 | 0.97% | 30,728,151 | 35,335 |
| |
 BP.
| BP Plc | 464.40 | 8.80 | 1.93% | 36,310,740 | 23,681 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 114.65 | 2.50 | 2.23% | 241,578,833 | 21,898 |
|
 HSBA
| HSBC Holdings Plc | | 1,445.20 | 4.80 | 0.33% | 22,125,555 | 21,070 |
|
 AZN
| AstraZeneca Plc | 14,538.00 | 684.00 | 4.94% | 2,687,705 | 19,381 |
| |
 ULVR
| Unilever Plc | 4,636.00 | 74.50 | 1.63% | 4,247,330 | 18,677 |
| |
 BA.
| BAE Systems Plc | 1,982.50 | 102.50 | 5.45% | 7,439,995 | 16,809 |
| |
 BARC
| Barclays Plc | | 522.10 | 7.10 | 1.38% | 50,554,924 | 14,105 |
|
 SHEL
| Shell Plc | 2,899.00 | 26.50 | 0.92% | 10,962,605 | 12,810 |
| |
 REL
| RELX Plc | 2,353.00 | -7.00 | -0.30% | 7,029,843 | 12,292 |
| |
 RIO
| Rio Tinto Plc | 7,081.00 | -16.00 | -0.23% | 1,591,617 | 11,416 |
| |
 GSK
| GSK Plc | 2,004.00 | 74.00 | 3.83% | 17,565,566 | 11,159 |
| |
 GLEN
| Glencore Plc | | 510.80 | -1.50 | -0.29% | 38,031,492 | 10,974 |
|
 LGEN
| Legal and General Group Plc | | 291.40 | 5.00 | 1.75% | 15,974,874 | 10,450 |
|
 NWG
| NatWest Group Plc | | 678.60 | -1.00 | -0.15% | 22,224,593 | 9,618 |
|
 LSEG
| London Stock Exchange Group | 8,608.00 | 256.00 | 3.07% | 991,758 | 9,407 |
| |
 EXPN
| Experian Plc | | 2,622.00 | 43.00 | 1.67% | 3,581,583 | 9,285 |
|
 NG.
| National Grid Plc | 1,230.00 | 19.00 | 1.57% | 17,201,106 | 9,234 |
| |
 BATS
| British American Tobacco Plc | 4,634.00 | 98.00 | 2.16% | 2,905,648 | 9,051 |
| |
 AAL
| Anglo American Plc | 3,741.00 | 19.00 | 0.51% | 3,806,111 | 9,046 |
| |
 ANTO
| Antofagasta Plc | 3,852.00 | 74.00 | 1.96% | 1,197,206 | 7,322 |
| |
 IAG
| International Consolidated Airlines Group SA | 479.00 | 10.20 | 2.18% | 11,014,107 | 7,292 |
| |
 EDV
| Endeavour Mining Corp | | 3,996.00 | 140.00 | 3.63% | 895,097 | 6,789 |
|
 VOD
| Vodafone Group Plc | 98.68 | 0.20 | 0.20% | 58,621,597 | 6,787 |
| |
 TSCO
| Tesco Plc | | 473.60 | 14.30 | 3.11% | 23,916,744 | 6,562 |
|
 HLN
| Haleon Plc | | 360.40 | 9.90 | 2.82% | 36,022,193 | 6,353 |
|
 QQ.
| QinetiQ Group Plc | | 478.00 | 31.80 | 7.13% | 4,648,075 | 6,264 |
|
 DGE
| Diageo Plc | 1,537.50 | 54.00 | 3.64% | 5,458,389 | 6,144 |
| |
 AV.
| Aviva Plc | | 664.40 | 12.80 | 1.96% | 7,267,800 | 5,980 |
|
 SMIN
| Smiths Group Plc | 2,594.00 | 22.00 | 0.86% | 926,095 | 5,913 |
| |
 SN.
| Smith and Nephew Plc | | 1,126.50 | 32.00 | 2.92% | 3,408,016 | 5,792 |
|
 BHP
| BHP Group Limited | 3,111.00 | 0.00 | 0.00% | 967,314 | 5,548 |
| |
 HLMA
| Halma Plc | | 3,970.00 | 26.00 | 0.66% | 2,797,088 | 5,491 |
|
 TW.
| Taylor Wimpey | 79.88 | -0.44 | -0.55% | 9,388,706 | 5,446 |
| |
 STAN
| Standard Chartered Plc | 2,090.00 | 16.00 | 0.77% | 2,889,120 | 5,131 |
| |
 III
| 3i Group Plc | 2,585.00 | 70.00 | 2.78% | 2,386,333 | 5,052 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5,128.00 | 140.00 | 2.81% | 1,124,516 | 4,909 |
| |
 BAB
| Babcock International Group Plc | | 1,056.50 | 55.50 | 5.54% | 2,731,179 | 4,852 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,488.00 | 3.00 | 0.20% | 3,346,804 | 4,826 |
|
 IHG
| InterContinental Hotels Group Plc | | 169.35 | 0.85 | 0.50% | 651,388 | 4,822 |
|
 CPG
| Compass Group Plc | 33.16 | 1.13 | 3.53% | 2,037,428 | 4,532 |
| |
 PHP
| Primary Health Prop | 94.25 | -1.50 | -1.57% | 8,575,658 | 4,320 |
| |
 ABF
| Associated British Foods Plc | 1,926.50 | 3.00 | 0.16% | 2,553,181 | 4,271 |
| |
 FRES
| Fresnillo Plc | 2,879.00 | 85.00 | 3.04% | 2,599,422 | 4,236 |
| |
 INVP
| Investec Plc | | 602.50 | -1.00 | -0.17% | 3,280,244 | 4,226 |
|
 BT.A
| BT Group | 187.65 | 1.20 | 0.64% | 9,733,417 | 4,116 |
| |
 SBRY
| Sainsbury J Plc | | 337.20 | 6.60 | 2.00% | 10,410,205 | 4,099 |
|
 MNG
| M&G Plc | | 340.00 | 4.60 | 1.37% | 3,628,191 | 4,085 |
|
 MRO
| Melrose Industries Plc | 498.70 | 23.40 | 4.92% | 5,677,045 | 4,075 |
| |
 GGP
| Greatland Resources Ltd | | 600.50 | 1.00 | 0.17% | 4,151,254 | 4,035 |
|
 IMB
| Imperial Brands Plc | | 2,824.00 | 56.00 | 2.02% | 7,551,352 | 3,979 |
|
 QLT
| Quilter Plc | | 197.90 | 2.10 | 1.07% | 6,199,155 | 3,963 |
|
 SSE
| SSE Plc | 2,460.00 | 74.00 | 3.10% | 7,289,304 | 3,804 |
| |
 EZJ
| Easyjet Plc | | 558.00 | -1.80 | -0.32% | 5,473,834 | 3,788 |
|
 SGE
| Sage Group Plc | 839.00 | -7.60 | -0.90% | 1,535,330 | 3,440 |
| |
 BTRW
| Barratt Redrow Plc | | 279.70 | -0.30 | -0.11% | 15,160,746 | 3,411 |
|
 WISE
| Wise Group Plc | 960.60 | 33.00 | 3.56% | 1,718,835 | 3,379 |
| |
 BOY
| Bodycote Plc | 660.00 | -6.00 | -0.90% | 613,142 | 3,277 |
| |
 INF
| Informa Plc | 915.20 | -0.20 | -0.02% | 2,621,866 | 3,204 |
| |
 BME
| B and M European Value Retail Plc | 193.10 | -0.10 | -0.05% | 3,874,770 | 3,184 |
| |
 CMCX
| CMC Markets Plc | 700.00 | 50.00 | 7.69% | 2,635,751 | 3,159 |
| |
 SDLF
| Standard Life Plc | 847.50 | 13.50 | 1.62% | 1,688,976 | 3,132 |
| |
 PRU
| Prudential Plc | 1,027.00 | -13.00 | -1.25% | 8,018,338 | 3,119 |
| |
 MKS
| Marks and Spencer Group Plc | | 386.10 | 10.20 | 2.71% | 6,571,211 | 3,045 |
|
 RTO
| Rentokil Initial Plc | 447.40 | 9.40 | 2.15% | 5,428,353 | 3,005 |
| |
 IQE
| IQE Plc | 42.00 | -5.00 | -10.64% | 22,075,193 | 2,969 |
| |
 UKW
| Greencoat UK Wind Plc | | 103.20 | 0.60 | 0.58% | 3,831,232 | 2,804 |
|
 ABDN
| Aberdeen Group Plc | | 253.60 | 5.00 | 2.01% | 6,787,355 | 2,802 |
|
 RMV
| Rightmove Plc | | 453.90 | -8.00 | -1.73% | 2,742,605 | 2,734 |
|
 CCH
| Coca Cola HBC AG | | 5,140.00 | 182.00 | 3.67% | 704,343 | 2,726 |
|
 SGRO
| Segro Plc | | 883.80 | -2.20 | -0.25% | 2,897,091 | 2,711 |
|
 CCEP
| CocaCola Europacific Partners Plc | | 7,970.00 | 35.00 | 0.44% | 170,232 | 2,691 |
|
 IMI
| IMI Plc | 2,916.00 | -8.00 | -0.27% | 1,370,500 | 2,677 |
| |
 PSN
| Persimmon Plc | 1,053.50 | -6.00 | -0.57% | 2,660,067 | 2,604 |
| |
 CNA
| Centrica Plc | 171.35 | 3.50 | 2.09% | 9,150,030 | 2,543 |
| |
 BRBY
| Burberry Group Plc | 1,070.00 | 13.00 | 1.23% | 1,108,645 | 2,522 |
| |
 PCT
| Polar Capital Technology Trust | | 679.00 | -25.00 | -3.55% | 3,704,123 | 2,455 |
|
 CURY
| Currys Plc | | 161.40 | -2.20 | -1.34% | 8,720,933 | 2,445 |
|
 STJ
| St James`s Place Plc | 1,276.50 | 50.00 | 4.08% | 1,420,495 | 2,431 |
| |
 UU.
| United Utilities Group Plc | | 1,336.00 | 33.00 | 2.53% | 2,546,441 | 2,417 |
|
 IPC
| International Paper Co | 2,840.00 | -70.00 | -2.41% | 203,196 | 2,384 |
| |
 HBR
| Harbour Energy Plc | | 217.20 | 5.00 | 2.36% | 4,592,552 | 2,381 |
|
 SSPG
| SSP Group Plc | 193.10 | 3.60 | 1.90% | 1,118,579 | 2,311 |
| |
 AUTO
| Autotrader Group Plc | 510.80 | -0.40 | -0.08% | 2,958,906 | 2,300 |
| |
 OXIG
| Oxford Instruments Plc | 3,098.00 | 12.00 | 0.39% | 279,402 | 2,271 |
| |
 CHG
| Chemring Group Plc | 572.00 | 33.00 | 6.12% | 3,745,368 | 2,261 |
| |
 WPP
| WPP Plc | 244.50 | 0.00 | 0.00% | 3,172,126 | 2,260 |
| |
 DNLM
| Dunelm Group | 795.00 | -0.50 | -0.06% | 638,310 | 2,190 |
| |
 CWR
| Ceres Power Holdings Plc | 521.50 | -7.50 | -1.42% | 4,721,692 | 2,164 |
| |
 ENT
| Entain Plc | 540.00 | -11.80 | -2.14% | 2,016,712 | 2,119 |
| |
 DPLM
| Diploma Plc | 7,195.00 | 10.00 | 0.14% | 322,281 | 2,113 |
| |
 CCC
| Computacenter | 4,328.00 | -86.00 | -1.95% | 455,158 | 2,059 |
| |
 NXT
| Next Plc | 14,665.00 | -30.00 | -0.20% | 156,830 | 2,038 |
| |
 POLR
| Polar Capital Holdings Plc | | 962.00 | 33.00 | 3.55% | 1,284,275 | 2,035 |
|
 LMP
| LondonMetric Property Plc | | 189.30 | 1.20 | 0.64% | 10,245,460 | 2,035 |
|
 IGG
| IG Group Holdings Plc | 1,842.00 | 7.00 | 0.38% | 1,539,323 | 2,029 |
| |
 BCG
| Baltic Classifieds Group Plc | | 188.90 | -11.70 | -5.83% | 4,202,519 | 2,025 |
|
 SUNB
| Sunbelt Rentals Holdings Inc | 5,380.00 | -164.00 | -2.96% | 335,351 | 2,013 |
| |
 JD.
| JD Sports Fashion Plc | 83.10 | -1.12 | -1.33% | 9,285,719 | 2,000 |
| |
 GRI
| Grainger Ord | | 176.30 | 4.40 | 2.56% | 4,809,518 | 1,977 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
