We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,289.40 | 36.60 | 2.92% | 1,888,216 | 5,898 |
| |
 BP.
| BP Plc | 531.10 | -14.20 | -2.60% | 2,117,976 | 3,366 |
| |
 LLOY
| Lloyds Banking Group Plc | 99.94 | 1.78 | 1.81% | 13,042,563 | 2,996 |
| |
 BARC
| Barclays Plc | 460.75 | 11.80 | 2.63% | 2,574,349 | 2,883 |
| |
 BA.
| BAE Systems Plc | 1,916.50 | -26.00 | -1.34% | 648,688 | 2,800 |
| |
 LGEN
| Legal and General Group Plc | 279.40 | 3.10 | 1.12% | 1,568,168 | 2,753 |
| |
 SHEL
| Shell Plc | 3,207.00 | -69.00 | -2.11% | 496,565 | 2,668 |
| |
 HSBA
| HSBC Holdings Plc | 1,348.60 | 26.80 | 2.03% | 1,711,151 | 2,407 |
| |
 RIO
| Rio Tinto Plc | 7,691.00 | 97.00 | 1.28% | 164,592 | 2,199 |
| |
 IAG
| International Consolidated Airlines Group SA | 427.60 | 20.20 | 4.96% | 4,569,481 | 2,099 |
| |
 AZN
| AstraZeneca Plc | 13,670.00 | 92.00 | 0.68% | 77,701 | 2,027 |
| |
 GLEN
| Glencore Plc | 575.70 | 1.50 | 0.26% | 2,306,349 | 1,930 |
| |
 EZJ
| Easyjet Plc |  | 503.40 | 13.40 | 2.73% | 2,058,664 | 1,903 |
|
 ULVR
| Unilever Plc | 4,375.50 | 23.50 | 0.54% | 189,898 | 1,795 |
| |
 HLMA
| Halma Plc | 4,026.00 | 98.00 | 2.49% | 338,170 | 1,756 |
| |
 AAL
| Anglo American Plc | 3,907.00 | 103.00 | 2.71% | 323,945 | 1,619 |
| |
 NG.
| National Grid Plc | 1,207.50 | -0.50 | -0.04% | 388,245 | 1,531 |
| |
 BATS
| British American Tobacco Plc | 4,593.00 | 9.00 | 0.20% | 111,612 | 1,452 |
| |
 MKS
| Marks and Spencer Group Plc | 366.00 | 4.70 | 1.30% | 1,770,821 | 1,348 |
| |
 NWG
| NatWest Group Plc | 600.00 | 12.40 | 2.11% | 921,383 | 1,347 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 1,479.50 | 53.50 | 3.75% | 352,996 | 1,287 |
| |
 TW.
| Taylor Wimpey | | 76.36 | 2.26 | 3.05% | 2,784,817 | 1,226 |
|
 STAN
| Standard Chartered Plc | | 1,888.50 | 36.50 | 1.97% | 327,925 | 1,167 |
|
 GSK
| GSK Plc | | 1,983.00 | 20.50 | 1.04% | 250,498 | 1,132 |
|
 AV.
| Aviva Plc | | 624.40 | 5.40 | 0.87% | 283,315 | 1,062 |
|
 TSCO
| Tesco Plc | | 467.60 | -1.30 | -0.28% | 520,667 | 939 |
|
 MNG
| M&G Plc | 319.10 | 3.60 | 1.14% | 171,267 | 933 |
| |
 REL
| RELX Plc | 2,476.00 | 14.00 | 0.57% | 192,679 | 853 |
| |
 PRU
| Prudential Plc | 967.20 | 17.60 | 1.85% | 579,003 | 849 |
| |
 UKW
| Greencoat UK Wind Plc | 104.00 | 0.20 | 0.19% | 405,683 | 831 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,092.00 | 67.00 | 6.54% | 524,451 | 778 |
| |
 PSN
| Persimmon Plc | 1,058.50 | 42.00 | 4.13% | 325,330 | 759 |
| |
 BT.A
| BT Group | 207.80 | 1.70 | 0.82% | 338,792 | 757 |
| |
 DGE
| Diageo Plc | 1,524.00 | 17.50 | 1.16% | 144,483 | 705 |
| |
 VOD
| Vodafone Group Plc | 114.30 | 0.60 | 0.53% | 1,020,443 | 704 |
| |
 FTC
| Filtronic | 322.50 | 12.50 | 4.03% | 423,404 | 675 |
| |
 PHP
| Primary Health Prop | 92.15 | 0.95 | 1.04% | 508,227 | 658 |
| |
 EXPN
| Experian Plc | 2,525.00 | 28.00 | 1.12% | 309,417 | 629 |
| |
 ANTO
| Antofagasta Plc | 4,013.00 | 157.00 | 4.07% | 69,815 | 615 |
| |
 HLN
| Haleon Plc | 335.60 | 1.60 | 0.48% | 531,079 | 604 |
| |
 GGP
| Greatland Resources Ltd | 638.50 | 35.00 | 5.80% | 528,628 | 600 |
| |
 SN.
| Smith and Nephew Plc | 1,139.50 | 3.00 | 0.26% | 101,292 | 599 |
| |
 SGE
| Sage Group Plc | 806.00 | 0.40 | 0.05% | 109,948 | 583 |
| |
 LSEG
| London Stock Exchange Group | 8,852.00 | 2.00 | 0.02% | 49,410 | 540 |
| |
 EDV
| Endeavour Mining Corp | 3,701.00 | 52.00 | 1.43% | 60,436 | 523 |
| |
 SSE
| SSE Plc | 2,404.00 | 8.00 | 0.33% | 75,317 | 510 |
| |
 IQE
| IQE Plc | 44.25 | 0.35 | 0.80% | 3,592,398 | 509 |
| |
 ABDN
| Aberdeen Group Plc | 240.20 | 3.80 | 1.61% | 95,731 | 508 |
| |
 SBRY
| Sainsbury J Plc | | 311.20 | 1.30 | 0.42% | 347,846 | 508 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,640.00 | 60.00 | 1.31% | 42,254 | 503 |
|
 BME
| B and M European Value Retail Plc | 202.60 | 4.80 | 2.43% | 297,711 | 488 |
| |
 BTRW
| Barratt Redrow Plc | 251.50 | 9.60 | 3.97% | 568,907 | 480 |
| |
 SDLF
| Standard Life Plc | 791.50 | 7.00 | 0.89% | 39,565 | 476 |
| |
 BNZL
| Bunzl Plc | 2,552.00 | -6.00 | -0.23% | 51,400 | 449 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 74.20 | 0.40 | 0.54% | 230,121 | 448 |
|
 ITM
| Itm Power | 122.00 | 3.90 | 3.30% | 1,294,211 | 441 |
| |
 GKP
| Gulf Keystone Petroleum | 174.40 | -2.20 | -1.25% | 127,069 | 433 |
| |
 FRES
| Fresnillo Plc | 2,942.00 | 70.00 | 2.44% | 68,951 | 428 |
| |
 MCB
| McBride Plc | | 149.40 | -16.40 | -9.89% | 923,643 | 422 |
|
 III
| 3i Group Plc | 2,253.00 | 28.00 | 1.26% | 82,893 | 405 |
| |
 MRO
| Melrose Industries Plc | 459.10 | 10.90 | 2.43% | 286,709 | 390 |
| |
 CPG
| Compass Group Plc | 33.17 | 0.50 | 1.53% | 189,317 | 387 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | 220.00 | 13.00 | 6.28% | 577,092 | 376 |
| |
 MONY
| Mony Group Plc | 184.30 | 0.90 | 0.49% | 15,491 | 375 |
| |
 TTE
| TotalEnergies SE | 75.00 | 0.00 | 0.00% | 7,061 | 368 |
| |
 BHP
| BHP Group Limited | 3,277.00 | 67.00 | 2.09% | 82,793 | 357 |
| |
 JET2
| JET2 Plc | 1,285.00 | 52.00 | 4.22% | 122,510 | 348 |
| |
 BAB
| Babcock International Group Plc | 1,026.50 | -1.50 | -0.15% | 33,785 | 341 |
| |
 BBOX
| Tritax Big Box Reit Plc | 154.00 | 3.10 | 2.05% | 548,512 | 340 |
| |
 HBR
| Harbour Energy Plc | 259.20 | -7.80 | -2.92% | 295,385 | 336 |
| |
 BLND
| British Land Company Plc | 417.20 | 7.40 | 1.81% | 149,745 | 336 |
| |
 GRI
| Grainger Ord | 165.90 | 1.30 | 0.79% | 136,997 | 321 |
| |
 VTY
| Vistry Group Plc | 249.00 | 14.60 | 6.23% | 462,230 | 321 |
| |
 IMB
| Imperial Brands Plc | 2,800.00 | 13.00 | 0.47% | 28,762 | 318 |
| |
 LAND
| Land Securities Group | 656.00 | 14.00 | 2.18% | 224,517 | 304 |
| |
 INCH
| Inchcape Plc | 823.50 | 8.00 | 0.98% | 108,659 | 304 |
| |
 ITH
| Ithaca Energy Plc | 244.20 | -8.20 | -3.25% | 210,996 | 304 |
| |
 LMP
| LondonMetric Property Plc | 183.70 | 2.60 | 1.44% | 388,397 | 297 |
| |
 ZIG
| Zigup Plc | 462.50 | 7.50 | 1.65% | 237,324 | 297 |
| |
 RWS
| Rws Holdings Plc | 78.15 | -2.10 | -2.62% | 798,834 | 292 |
| |
 PAF
| Pan African Resources Plc | 106.00 | 2.80 | 2.71% | 468,981 | 287 |
| |
 CWR
| Ceres Power Holdings Plc | 569.50 | 12.00 | 2.15% | 173,337 | 285 |
| |
 JGGI
| JPMorgan Global Growth Inc | 593.00 | 6.00 | 1.02% | 133,928 | 280 |
| |
 WPP
| WPP Plc | 282.90 | 9.00 | 3.29% | 539,408 | 279 |
| |
 RPI
| Raspberry Pi Holdings Plc | | 817.00 | 23.00 | 2.90% | 91,217 | 278 |
|
 AUTO
| Autotrader Group Plc | 453.20 | -0.90 | -0.20% | 217,590 | 262 |
| |
 UU.
| United Utilities Group Plc | 1,305.00 | 4.00 | 0.31% | 20,507 | 253 |
| |
 MNDI
| Mondi | 718.80 | 15.60 | 2.22% | 108,081 | 253 |
| |
 PCT
| Polar Capital Technology Trust | 678.00 | 13.00 | 1.95% | 265,093 | 246 |
| |
 SUPR
| Supermarket Income REIT Plc | 85.60 | 0.70 | 0.82% | 111,175 | 239 |
| |
 TCAP
| TP ICAP Group Plc | 340.40 | 4.20 | 1.25% | 142,429 | 237 |
| |
 SQZ
| Serica Energy Plc | 266.20 | -12.60 | -4.52% | 380,250 | 236 |
| |
 KGF
| Kingfisher Plc | 287.70 | 4.70 | 1.66% | 218,839 | 232 |
| |
 SMIN
| Smiths Group Plc | 2,510.00 | 35.00 | 1.41% | 16,179 | 232 |
| |
 SGRO
| Segro Plc | 733.60 | 13.80 | 1.92% | 84,577 | 229 |
| |
 FUTR
| Future Plc | 307.40 | 7.80 | 2.60% | 21,570 | 229 |
| |
 JD.
| JD Sports Fashion Plc | 88.86 | 2.10 | 2.42% | 912,635 | 227 |
| |
 CNA
| Centrica Plc | 186.55 | -1.20 | -0.64% | 188,228 | 222 |
| |
 UKOG
| UK Oil & Gas Plc | | 0.0085 | -0.00125 | -12.82% | 319,704,296 | 219 |
|
 CAML
| Central Asia Metal Plc | 136.60 | 3.00 | 2.25% | 309,413 | 218 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
