Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,046,898 |
|
|||||
| News | (1) | ||||||
| Day High | 2,525.50 | Low High |
|||||
| Day Low | 2,482.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 39.50 | 1.59% | 2,520.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,490.50 | 2,482.50 | 2,525.50 | 2,520.50 | 2,481.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,378 | 8,046,898 | 2,512.73p | 202,197,190p | - | 2,149.50 - 2,793.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:35 | O | 1,003,814 | 2,490.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 168.6B | 6.69B | - | 381.31B | 42.31B | 6.32 | 3.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
Loading Messages....
Shell Discussion Forums - SHEL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/02/2023 | 12:02 | - | SHEL 3Q23 CC slides: |
| 11/02/2023 | 12:02 | - | SHEL 3Q23 PR: |
| 11/02/2023 | 12:01 | - | SHEL says_its_own_stock_is_a_better investment than M&A; 5-minute promotional vi |
| 11/01/2023 | 23:43 | - | SHEL reports 3Q23 results—boosts buyback authorization: |
| 8/31/2023 | 09:12 | - | SHEL dials back on carbon-offsets program: |
| 7/27/2023 | 15:28 | - | [duplicate] |
| 7/27/2023 | 15:27 | - | New $3B share buyback to_be_completed_by 11/1/23: |
| 7/27/2023 | 15:24 | - | SHEL 2Q23 results… |
| 6/14/2023 | 11:59 | - | SHEL slide sets from today’s webcast… |
| 6/14/2023 | 08:49 | - | SHEL boosts dividend, buybacks—cuts 2024-2025 cap-ex: |
Historical SHEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,578.50 | 2,595.50 | 2,469.50 | 2,511.01 | 16,845,767 | -58.00 | -2.25% |
| 1 Month | 2,623.50 | 2,660.50 | 2,469.50 | 2,562.23 | 11,020,190 | -103.00 | -3.93% |
| 3 Months | 2,590.00 | 2,793.00 | 2,469.50 | 2,617.68 | 11,005,994 | -69.50 | -2.68% |
| 6 Months | 2,312.50 | 2,793.00 | 2,251.00 | 2,492.99 | 10,195,073 | 208.00 | 8.99% |
| 1 Year | 2,332.50 | 2,793.00 | 2,149.50 | 2,431.13 | 11,230,590 | 188.00 | 8.06% |
| 3 Years | 1,340.80 | 2,793.00 | 1,227.00 | 2,085.60 | 11,215,613 | 1,179.70 | 87.98% |
| 5 Years | 2,356.50 | 2,793.00 | 845.40 | 1,961.55 | 9,768,287 | 164.00 | 6.96% |
