ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,843.60
-1.27%
Dow Jones
38,460.92
0.00%
Brent Oil
87.13
-0.10%
Bitcoin
63,652.00
-0.98%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,915.50
8.50
( 0.29% )
Updated: 08:31:41
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,915.50
Bid
2,915.50
Ask
2,916.50
Volume
1,649,480
2,902.00 Day's Range 2,919.50
2,214.00 52 Week Range 2,952.00
Market Cap
188.995B
Previous Close
2,907.00
Open
2,907.00
Last Trade
693
@
2915.5
(AT)
Last Trade Time
08:31:03
Financial Volume
48,011,174p
VWAP
2,910.6854
Average Volume (3m)
14,782,815
Shares Outstanding
6,495,789,107
Dividend Yield
2.59%
PE Ratio
9.76
Earnings Per Share (EPS)
2.98
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,907p. Over the last year, Shell shares have traded in a share price range of 2,214.00p to 2,952.00p.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is £188.99 billion. Shell has a price to earnings ratio (PE ratio) of 9.76.

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 24 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 April 2024 it purchased the following number of Shares for cancellation...

20 hours ago
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 April 2024 it purchased the following...

April 23 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 April 2024 it purchased the following...

April 22 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 19 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 April 2024 it purchased the following number of Shares for cancellation...

April 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 April 2024 it purchased the following...

April 18 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 17 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 April 2024 it purchased the following number of Shares for cancellation...

April 17 2024
GlobeNewswire Inc.

Notice of 2024 Annual General Meeting

Notice of 2024 Annual General Meeting NOTICE OF 2024 ANNUAL GENERAL MEETING Shell plc’s 2024 Annual General Meeting (“AGM”) scheduled to be a hybrid meeting, facilitating both physical and...

April 17 2024
GlobeNewswire Inc.

PRESS: Shell former head believes US listing is more beneficial

Shell PLC's former Chief Executive Ben van Beurden said he believes the company is "massively undervalued" in London. ...

April 10 2024
Alliance News

U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up

U.S. index futures show mixed movement in pre-market trading this Tuesday, as Wall Street turns its attention to the imminent inflation data and corporate earnings results. At 06:01 AM, Dow Jones...

April 09 2024
IH Market News

PRESS: Shell could make London exit if value gap to US does not close

Shell PLC fired a warning shot to that it could be prepared to move its listing to the US in a fresh blow to London's ...

April 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
176.52.69461077844283929222755122313362878.61440393DE
4291.511.1089939024262429522613127476902823.95341767DE
12435.517.560483871248029522425.5147828152592.28851606DE
262137.881591119332702.529522345128728052564.66483606DE
5245818.63682604272457.529522214117220802499.39886944DE
1561622.5125.483372003129329521280.2119654832208.27732869DE
260427.517.182475884224882952845.4104087042004.18679564DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.29
(122.33%)
4.34M
ILAGIntelligent Living Application Group Inc
$ 0.8214
(52.11%)
9.3M
AIREreAlpha Tech Corporation
$ 1.70
(46.55%)
13.07M
SPCBSuperCom Ltd
$ 0.2971
(32.87%)
11.05M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
91
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.60
(-30.52%)
365.84k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.36k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.345
(-18.88%)
3.93M
AIREreAlpha Tech Corporation
$ 1.70
(46.55%)
13.07M
SPCBSuperCom Ltd
$ 0.2971
(32.87%)
11.05M
ILAGIntelligent Living Application Group Inc
$ 0.8214
(52.11%)
9.3M
SBFMSunshine Biopharma Inc
$ 0.86
(-7.53%)
6.16M
PCSAProcessa Pharmaceuticals Inc
$ 1.8897
(16.65%)
5.86M

Discussion

View Full Feed
Stonks444 Stonks444 4 minutes ago
I was able to load it the other day. Now it just seems stuck. It’s just a landing page there wasn’t any substance to it yet. Can someone bring it up to Miles? Or someone DM me his email, I’ll ping him. Will try on X / LinkedIn. Not worried here, with the forms filed with the SEC show a reverse
AESO
ChanceVision ChanceVision 4 minutes ago
Asia Broadband Tequila Mine Achieves $1.4 Million Dollar Record Quarterly Gold Production Revenue, As Flagship Ore Stockpile Processing Facility Plant Construction Progresses

https://www.stocktitan.net/news/AABB/asia-broadband-tequila-mine-achieves-1-4-million-dollar-record-bdc3xnp2py
AABB
astro2 astro2 4 minutes ago
You always seem to go political when it hurts most. Happy Anniversary Corn Pop
LWLG
dexprs dexprs 5 minutes ago
SPX responded to the economic numbers and is down now nearly 60.
dexprs dexprs 5 minutes ago
Q1 Core PCE is +3.7%.
bio33 bio33 6 minutes ago
agreed!!!!....but low may be after earnings....
I think the conversion is done and I don't
think Adam has any surprises this earnings report....

hehehehehehehehehehe
AMC
Triple nickle Triple nickle 6 minutes ago
Chicken soup warming up
trademax42 trademax42 7 minutes ago
(of an agreement or promise) involving an obligation that cannot be broken.

https://www.google.ca/search?q=binding+meaning&sca_esv=779b01740ca52ec5&sca_upv=1&sxsrf=ACQVn0-UUePjbER7Gszih4DSfZgOa6FsOQ%3A1714048583678&source=hp&ei=R04qZrvfJqmA0PEPn-qZoAI&iflsig=ANes7DEAAAAAZipcV2h2WWN4ty
TDRK
dexprs dexprs 7 minutes ago
The top question in most holders of MO stock is how long can MO pay that nice, juicy dividend. Or are we looking at a slowly dying buggy whip maker?
Altria's Marlboro Shipment Volume Plunges 8.7% In Q1 - What's Going On?
BENZINGA 8:28 AM ET 4/25/2024
Symbol Last Price Change
dranesthesia1 dranesthesia1 7 minutes ago
Always nice to see you show up bullish way after a long run. LMAO. Up about a quarter million dollars here. Thank you so much for asking.

Move along little pony
SPZI
JOoa0ky JOoa0ky 7 minutes ago
The boom was last week bro.
FNMA
DomerJon DomerJon 8 minutes ago
And like magic SC8 is gone. Did he get fired from bashing or once the SP goes so high you get moved to another stock to bash as you were not effective? Always wondered that.
RDGL
louieforpar louieforpar 8 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.


Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac
DJT
douginil douginil 9 minutes ago
View this email in your browser

https://mailchi.mp/6a4265737393/new-treaty-creek-report-4755038?e=6f11d69fd1


Dear fellow shareholders,
Treaty Creek JV Partnership

American Creek is a proud partner in the Treaty Creek Project.

ACKRF
linkvest linkvest 9 minutes ago
What clowns LOL.... I have them all in my asylum for clowns and idiots... I really enjoy this IGPK board now....
IGPK
bubba412 bubba412 9 minutes ago
Since the last call? How bout last 10 years
ELTP
bubba412 bubba412 9 minutes ago
Since the last call? How bout last 10 years
ELTP
getmoreshares getmoreshares 9 minutes ago
no news or updates
BLFR
JBZ JBZ 9 minutes ago
LOL, I never claimed to be an Basher or Naysayer, LOL just stated the obvious. Its Obvious to see Who's presently holding bags and are nasty towards others for no reason.. sheesh, Haven't missed much in stinky Pinky Land. Same ol'e Nonsense LOLOL Glad I'm mainly in the Big Boards and Trade other I
SMH
getmoreshares getmoreshares 10 minutes ago
no news or updates
CGAC
navycmdr navycmdr 10 minutes ago
https://x.com/JoshRosner/status/1780044234340315371
https://x.com/JoshRosner/status/1779963726105338164

https://x.com/hill_matt/status/1775918174208393577
FMCC
trunkmonk trunkmonk 10 minutes ago
I was born and raised there. If Joey is popular there, then its a mess. Its blue collar city with white collar burb jobs
FMCC
urge2surge urge2surge 10 minutes ago
Dilution notes continue by my take. Bottom bouncing or next level low? Time will tell. At least we know there's 4 ticks to the bottom. Don't put much value on Twitter Turds. Real companies issue conventional press releases.
IDVV

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved