We could not find any results for:
Make sure your spelling is correct or try broadening your search.
link{ color: blue }visited{ color: purple }.w{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.w{}p.bf{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%...
h1{margin-top:24.0pt;margin-right:0cm;margin-bottom:6.0pt;margin-left:-.05pt;text-indent:-.05pt;font-size:24.0pt;font-family:"Times New Roman","serif";position:relative;top:.5pt;font-weight:bold;}h2{m...
link{ color: blue }visited{ color: purple }.w{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.w{}p.bf{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%...
h1{margin-top:24.0pt;margin-right:0cm;margin-bottom:6.0pt;margin-left:-.05pt;text-indent:-.05pt;font-size:24.0pt;font-family:"Times New Roman","serif";position:relative;top:.5pt;font-weight:bold;}h2{m...
h1{margin-top:6.0pt;margin-right:0cm;margin-bottom:14.0pt;margin-left:21.6pt;text-align:left;text-indent:-21.6pt;line-height:14.0pt;font-size:12.0pt;font-family:"Arial","sans-serif";font-weight:bold;}...
Prudential PLC - London-based, Asia-focused life and health insurer and asset manager - Completes share buyback programme that was announced earlier this month. Across programme, which began on Monday...
Prudential plc (the " Company ") confirms that the share repurchase programme that was announced on 5 January 2024 and commenced on 8 January 2024 (the " Programme ") has now completed.
Prudential plc (the " Company ") announces today it has purchased the following number of its ordinary shares of 5 pence each through Barclays Capital Securities Ltd (the " Bank ") on the London Stock...
Prudential plc (the " Company ") announces today it has purchased the following number of its ordinary shares of 5 pence each through Barclays Capital Securities Ltd (the " Bank ") on the London Stock...
Prudential plc (the " Company ") announces today it has purchased the following number of its ordinary shares of 5 pence each through Barclays Capital Securities Ltd (the " Bank ") on the London Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19 | 2.47009880395 | 769.2 | 822 | 768.2 | 10038205 | 800.06650403 | DE |
4 | -39 | -4.71470019342 | 827.2 | 835.2 | 753.4 | 9289180 | 797.88243155 | DE |
12 | -76 | -8.79426058783 | 864.2 | 887.2 | 753.4 | 7757883 | 810.60999784 | DE |
26 | -143.8 | -15.4291845494 | 932 | 954.8 | 753.4 | 7591732 | 850.6166939 | DE |
52 | -188.4 | -19.2914192095 | 976.6 | 1233.5 | 753.4 | 7443160 | 949.54890647 | DE |
156 | -755.8 | -48.9507772021 | 1544 | 1598.5 | 753.4 | 6626342 | 1105.79593317 | DE |
260 | -841.8 | -51.6441717791 | 1630 | 1795 | 682.8 | 6614076 | 1188.85487246 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |