Prudential Stock Price

8.40 (0.9%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prudential Plc PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Change Percent Stock Price Last Traded
8.40 0.9% 942.80 12:35:01
Close Price Low Price High Price Open Price Previous Close
942.80 926.20 950.20 926.20 934.40
Bid Price Ask Price Spread News
945.80 946.40 0.60 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,503 5,870,264 941.51p 55,269,058p - 682.80 - 1,509.00
Last Trade Time Type Quantity Stock Price Currency
12:38:08 AT 200 942.80p GBX
Industry Sector

Prudential Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prudential News

Date Time Source News Article
10/30/202005:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/13/202005:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/09/202008:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/02/202007:30UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
10/01/202011:55Alliance NewsUK DIRECTOR DEALINGS SUMMARY: Amigo CEO Buys 500,000 Shares
10/01/202005:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
9/28/202005:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding

Prudential Discussion Forums - PRU

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,073.001,099.00926.20984.886,946,407-130.20-12.13%
1 Month1,097.001,178.00926.201,084.206,431,629-154.20-14.06%
3 Months1,179.501,304.00926.201,137.074,965,685-236.70-20.07%
6 Months1,190.001,309.00926.201,146.685,393,009-247.20-20.77%
1 Year1,379.501,509.00682.801,188.517,037,574-436.70-31.66%
3 Years1,865.001,992.50682.801,465.055,850,235-922.20-49.45%
5 Years1,521.501,992.50682.801,482.245,589,317-578.70-38.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 16:58:51