Prudential Stock Price - PRU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prudential PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.00 -0.12% 1,682.00 1,687.00 1,667.00 1,672.00 1,684.00 11:35:00
Bid Price Ask Price Spread Spread % News
1,681.00 1,682.00 1.00 0.06% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,953 11,108,787 1,679.38p 186,558,503p - 1,325.00 - 1,843.00
Last Trade Time Type Quantity Stock Price Currency
13:45:00 O 66 1,670.08p GBX
Industry Sector

Prudential Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Prudential News

Date Time Source News Article
6/25/201910:30UK Regulatory (RNS & others)Reach PLC Holding(s) in Company
6/24/201910:45UK Regulatory (RNS & others)Nanoco Group PLC Holding(s) in Company
6/21/201905:13UK Regulatory (RNS & others)U and I Group PLC Holding(s) in Company
6/20/201910:06UK Regulatory (RNS & others)Workspace Group PLC Standard form for notification of major..
6/12/201912:57UK Regulatory (RNS & others)Prudential PLC Publication of a Prospectus
6/11/201910:00UK Regulatory (RNS & others)Quixant PLC Holding(s) in Company
6/11/201909:32UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding

Prudential Discussion Forums - PRU

Historical PRU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6181,721.51,606.51,681.57743M12M6M643.96%
1 Month1,5981,721.51,541.51,631.82913M12M5M845.26%
3 Months1,5641,789.51,541.51,663.61932M12M5M1187.54%
6 Months1,3851,789.51,3251,580.90232M17M5M29721.44%
1 Year1,802.51,8431,3251,608.32362M17M5M-120.5-6.69%
3 Years1,205.51,992.51,0961,645.81951M18M5M476.539.53%
5 Years1,3261,992.51,0851,574.5457249k18M5M35626.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 23:57:40