Prudential Stock Price - PRU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prudential Plc PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -140.00 -9.3% 1,366.00 1,405.00 1,316.00 1,323.50 1,506.00 11:35:07
Bid Price Ask Price Spread Spread % News
1,371.00 1,372.50 1.50 0.11% 2 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,720 10,823,103 1,366.44p 147,891,436p - 1,299.50 - 1,795.00
Last Trade Time Type Quantity Stock Price Currency
12:49:41 O 837 1,366.00p GBX
Industry Sector

Prudential Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
35.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Prudential News

Date Time Source News Article
10/21/201913:00UK Regulatory (RNS & others)FTSE Russell Prudential
10/21/201906:41UK Regulatory (RNS & others)Bacanora Lithium PLC Holding(s) in Company
10/21/201906:40Alliance NewsMoody's Keeps Prudential's Rating Despite Reduced Geographic..
10/21/201904:33Alliance NewsPrudential Completes Demerger Of M&G, Shares Begin Trading..
10/21/201903:11UK Regulatory (RNS & others)Prudential PLC Completion of the demerger of M&G plc
10/18/201911:01UK Regulatory (RNS & others)Victrex PLC Holding(s) in Company
10/18/201904:30UK Regulatory (RNS & others)Prudential PLC Substitution of M&G plc as issuer of..

Prudential Discussion Forums - PRU

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,515.51,525.51,3161,482.71818M-149.5-9.86%
1 Month1,464.51,525.51,3161,446.47958M-98.5-6.73%
3 Months1,6911,717.51,299.51,453.73917M-325-19.22%
6 Months1,7801,7951,299.51,551.16846M-414-23.26%
1 Year1,521.51,7951,299.51,539.26726M-155.5-10.22%
3 Years1,3961,992.51,2901,666.51935M-30-2.15%
5 Years1,343.51,992.51,0851,577.99415M22.51.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 17:53:29