Prudential Stock Price - PRU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prudential Plc PRU London Ordinary Share GB0007099541 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  10.00 0.71% 1,416.50 1,421.50 1,398.50 1,414.50 1,406.50 11:35:03
Bid Price Ask Price Spread Spread % News
1,413.50 1,414.50 1.00 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,314 8,148,804 1,413.76p 115,204,572p - 1,266.50 - 1,795.00
Last Trade Time Type Quantity Stock Price Currency
13:45:03 O 1,215 1,404.379p GBX
Industry Sector

Prudential Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
36.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Prudential News

Date Time Source News Article
1/15/202005:00JCN Newswire (English)3,500+ finance, business leaders join Asian Financial Forum
1/13/202005:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
1/09/202009:00UK Regulatory (RNS & others)Prudential PLC Director/PDMR Shareholding
1/08/202000:12Dow Jones NewsEastspring Investments Appoints Francis Woo as Chief..
1/06/202005:00JCN Newswire (English)13th Asian Financial Forum opens next Monday
1/06/202003:10Alliance NewsPrudential Inks Bancassurance Pact With Vietnamese Bank
1/06/202002:00UK Regulatory (RNS & others)Prudential PLC Prudential Vietnam bancassurance partnership

Prudential Discussion Forums - PRU

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,484.501,488.001,396.001,443.917,435,389-68.00-4.58%
1 Month1,445.001,488.001,396.001,446.696,444,001-28.50-1.97%
3 Months1,409.501,488.001,266.501,381.197,603,5937.000.5%
6 Months1,755.501,767.001,266.501,426.567,162,249-339.00-19.31%
1 Year1,456.501,795.001,266.501,503.116,013,302-40.00-2.75%
3 Years1,572.001,992.501,266.501,645.525,324,909-155.50-9.89%
5 Years1,497.001,992.501,085.001,566.925,189,927-80.50-5.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 09:54:20