Sainsbury (j) Stock Price

-1.50 (-0.78%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury (j) Plc SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price Last Traded
-1.50 -0.78% 189.85 11:35:14
Close Price Low Price High Price Open Price Previous Close
189.85 186.30 192.35 191.70 191.35
Bid Price Ask Price Spread News
189.70 189.90 0.20 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,574 6,101,636 188.93p 11,527,656p - 171.25 - 236.70
Last Trade Time Type Quantity Stock Price Currency
12:49:59 O 10,840 189.85p GBX
Industry Sector

Sainsbury (j) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sainsbury (j) News

Date Time Source News Article
8/07/202009:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
8/03/202010:55UK Regulatory (RNS & others)Sainsbury(J) PLC Block listing Interim Review
8/03/202010:05UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
7/30/202012:00UK Regulatory (RNS & others)Sainsbury(J) PLC Directors/PDMRs Shareholding
7/27/202007:18Alliance NewsSainsbury's To Trial Virtual Queuing System For Shoppers
7/13/202007:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
7/10/202004:00UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding

Sainsbury (j) Discussion Forums - SBRY

No Forum Threads FoundAdd a New Thread

Historical SBRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.00194.60186.30191.255,284,6991.850.98%
1 Month195.50196.05184.40190.068,425,785-5.65-2.89%
3 Months182.10216.60181.50196.0710,940,0967.754.26%
6 Months205.90232.00171.25198.0512,467,520-16.05-7.8%
1 Year188.15236.70171.25203.4910,354,1421.700.9%
3 Years241.10341.80171.25238.949,861,579-51.25-21.26%
5 Years254.10341.80171.25244.099,471,086-64.25-25.29%
Your Recent History
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 17:11:11