Sainsbury Stock Price - SBRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.3 +1.31% 254.5 254.6 250.9 251.2 251.2 11:35:24
Bid Price Ask Price Spread Spread % News
254.4 254.5 0.1 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,564 6,876,065 253.7834p 17.45Mp - 222.40 - 283.60
Last Trade Time Type Quantity Stock Price Currency
12:11:21 O 98 254.45p GBX
Industry Sector

Sainsbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.5Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sainsbury News

Date Time Source News Article
2/06/201807:40Alliance NewsDeutsche Bank Cuts Sainsbury Stake Below Notifiable..
2/06/201805:15UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
2/06/201804:07Dow Jones NewsTesco Sales Growing Fastest Among Top Four, But Still Losing..
2/06/201803:43Alliance NewsTOP NEWS: UK Shoppers Buy GBP1.6 Billion Less In 'Veganuary'..
2/05/201810:45UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
2/01/201810:45UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
2/01/201810:45UK Regulatory (RNS & others)Sainsbury(J) PLC Block listing Interim Review

Historical SBRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.4254.6242.7248.16284M7M5M8.13.29%
1 Month257.8262.2234.1250.07264M15M8M-3.3-1.28%
3 Months227.4262.2226.8245.50813M24M9M27.111.92%
6 Months238.2262.2222.4240.55903M32M10M16.36.84%
1 Year269.1283.6222.4250.09913M36M9M-14.6-5.43%
3 Years271.6294.4211.5252.3529760k39M9M-17.1-6.30%
5 Years344.7428211.5274.7599308k53M8M-90.2-26.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 21:18:28