Sainsbury (j) Stock Price - SBRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sainsbury (j) Plc SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 0.05% 217.50 218.60 216.00 217.50 217.40 11:29:57
Bid Price Ask Price Spread Spread % News
217.40 217.60 0.20 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,042 12,640,223 217.46p 27,487,391p - 177.05 - 296.20
Last Trade Time Type Quantity Stock Price Currency
13:45:02 O 3,619 217.533p GBX
Industry Sector

Sainsbury (j) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.92Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sainsbury (j) News

Date Time Source News Article
12/11/201909:34UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
12/05/201904:40UK Regulatory (RNS & others)Sainsbury(J) PLC Additional Listing
12/03/201912:09Alliance NewsArgos Deliveries Face Christmas Disruption As Workers Plan..
12/02/201910:40UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
11/29/201907:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
11/14/201907:30UK Regulatory (RNS & others)Sainsbury(J) PLC Adjustment of Conversion Price
11/11/201904:37Dow Jones NewsJ Sainsbury Partners with Coles in Australia

Sainsbury (j) Discussion Forums - SBRY

No Forum Threads FoundAdd a New Thread

Historical SBRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.80225.50213.00219.888,243,0212.701.26%
1 Month200.60225.50199.50214.798,752,94216.908.42%
3 Months215.10225.50198.50212.687,949,4292.401.12%
6 Months197.65225.50177.05203.869,041,49619.8510.04%
1 Year290.00296.20177.05221.479,622,710-72.50-25.0%
3 Years247.60341.80177.05253.739,347,300-30.10-12.16%
5 Years224.40341.80177.05253.439,135,822-6.90-3.07%
Your Recent History
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 20:10:27