British American Tobacco Stock Price

-54.50 (-1.91%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
British American Tobacco Plc BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-54.50 -1.91% 2,792.00 11:35:23
Open Price Low Price High Price Close Price Prev Close
2,840.50 2,784.50 2,844.50 2,792.00 2,846.50
Bid Price Ask Price Spread News
2,788.00 2,789.00 1.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,582 6,021,483 2,798.42p 168,506,469p - 2,422.50 - 3,206.00
Last Trade Time Type Quantity Stock Price Currency
12:55:34 O 81,721 2,840.50p GBX
Industry Sector
Related Stocks
Imperial Brands (IMB)

British American Tobacco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British American Tobacco News

Loading Messages....

British American Tobacco Discussion Forums - BATS

Date Time Comments Title
5/06/201603:21-This should see a nice uptick today
4/15/201614:01-In at 22.68
4/15/201603:32-Waiting to see what this does today
4/11/201617:27-Ipo Friday

Add a New Thread

Historical BATS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,822.002,867.002,784.502,830.182,551,100-30.00-1.06%
1 Month2,788.502,867.002,700.002,778.973,076,5003.500.13%
3 Months2,778.002,914.502,603.002,765.704,265,57514.000.5%
6 Months2,798.502,914.502,478.002,725.894,263,598-6.50-0.23%
1 Year3,117.503,206.002,422.502,724.344,080,728-325.50-10.44%
3 Years3,700.004,265.002,336.502,954.584,251,041-908.00-24.54%
5 Years4,185.005,643.002,336.503,618.824,093,289-1,393.00-33.29%
Your Recent History
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:20:23