British American Tobacco Stock Price - BATS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
British American Tobacco Plc BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -11.50 -0.43% 2,682.00 2,719.00 2,663.00 2,705.50 2,693.50 11:35:12
Bid Price Ask Price Spread Spread % News
2,690.50 2,691.50 1.00 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,670 2,804,587 2,689.21p 75,421,360p - 2,336.50 - 3,659.00
Last Trade Time Type Quantity Stock Price Currency
12:46:57 O 18,705 2,682.00p GBX
Industry Sector
Related Stocks
Imperial Brands (IMB)

British American Tobacco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
57.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

British American Tobacco News

Date Time Source News Article
10/08/201905:45UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
10/07/201906:00UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
10/03/201910:30UK Regulatory (RNS & others)BAT International Finance PLC Notice of Redemption
10/01/201906:45UK Regulatory (RNS & others)British American Tobacco PLC Total Voting Rights
9/27/201903:02Dow Jones NewsImperial Warns on Impact of Vaping Crackdown -- WSJ
9/27/201902:01UK Regulatory (RNS & others)British American Tobacco PLC Director/PDMR Shareholding
9/26/201911:01Dow Jones NewsImperial Brands Warns on Financial Hit From U.S. Vaping..

British American Tobacco Discussion Forums - BATS

Date Time Comments Title
5/06/201603:21-This should see a nice uptick today
4/15/201614:01-In at 22.68
4/15/201603:32-Waiting to see what this does today
4/11/201617:27-Ipo Friday

Add a New Thread

Historical BATS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,825.52,8392,656.52,712.07036M-143.5-5.08%
1 Month2,944.53,028.52,656.52,834.14785M-262.5-8.91%
3 Months3,0303,171.52,656.52,916.74984M-348-11.49%
6 Months3,117.53,171.52,656.52,916.08514M-435.5-13.97%
1 Year3,2103,6592,336.52,890.13454M-528-16.45%
3 Years4,860.55,6432,336.53,968.89034M-2,178.5-44.82%
5 Years3,385.55,6432,336.53,948.82104M-703.5-20.78%
Your Recent History
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:34:34