British American Tobacco Stock Quote BATS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS) Quote

British American Tobacco Plc (BATS)

2,360.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2,360.00

Bid

2,362.00

Ask

2,363.00

Volume

6,741,692

2,360.00 Day's Range 2,389.00

2,233.00 52 Week Range 3,022.00

Market Cap

Previous Close

2,360.00

Open

2,377.00

Last Trade

Last Trade Time

Financial Volume

159,801,946p

VWAP

2,370.3537

Average Volume (3m)

6,793,289

Shares Outstanding

2,236,419,367

Dividend Yield

9.98%

PE Ratio

-3.68

Earnings Per Share (EPS)

-6.42

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

1970

British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,360p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 3,022.00p.

British American Tobacco currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco is £52.82 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.68.

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 23 April 2024 British American Tobacco p.l.c. 23 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 22 April 2024 British American Tobacco p.l.c. 22 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 April 2024 British American Tobacco p.l.c. 19 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 April 2024 British American Tobacco p.l.c. 18 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 17 April 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 17 April 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

IN BRIEF: BAT units start buying back bonds worth up to GBP1 billion

Tobacco PLC - London-based maker of cigarettes and vapes - Says its subsidiaries BAT Capital Corp and BAT Internationa ...

British American Tobacco PLC Tender Offer

British American Tobacco PLC 15 April 2024 PRESS RELEASE British American Tobacco Announces £1 bn in Cash Capped Debt Tender Offer London, United Kingdom; April 15, 2024 - British American...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 15 April 2024 British American Tobacco p.l.c. 15 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 12 April 2024 British American Tobacco p.l.c. 12 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 23 April 2024 British American Tobacco p.l.c. 23 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 22 April 2024 British American Tobacco p.l.c. 22 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 April 2024 British American Tobacco p.l.c. 19 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 April 2024 British American Tobacco p.l.c. 18 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 17 April 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

British American Tobacco PLC Director/PDMR Shareholding

British American Tobacco PLC 17 April 2024 British American Tobacco p.l.c. Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

IN BRIEF: BAT units start buying back bonds worth up to GBP1 billion

Tobacco PLC - London-based maker of cigarettes and vapes - Says its subsidiaries BAT Capital Corp and BAT Internationa ...

British American Tobacco PLC Tender Offer

British American Tobacco PLC 15 April 2024 PRESS RELEASE British American Tobacco Announces £1 bn in Cash Capped Debt Tender Offer London, United Kingdom; April 15, 2024 - British American...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 15 April 2024 British American Tobacco p.l.c. 15 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 12 April 2024 British American Tobacco p.l.c. 12 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 11 April 2024 British American Tobacco p.l.c. 11 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Publication of Final Terms

British American Tobacco PLC 10 April 2024 Publication of Final Terms The following final terms (the "Final Terms") are available for viewing: Final Terms for B.A.T. International Finance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	90	3.96475770925	2270	2389	2252	6151850	2301.49877198	DE
4	-9.5	-0.400928465921	2369.5	2432	2252	7946630	2332.27550339	DE
12	1.5	0.063599745601	2358.5	2499	2252	6793289	2354.64885871	DE
26	-95	-3.86965376782	2455	2570	2233	5407613	2367.87624813	DE
52	-549	-18.8724647645	2909	3022	2233	4574540	2471.60557409	DE
156	-364.5	-13.3786015783	2724.5	3645	2233	3917081	2831.42916044	DE
260	-724	-23.4760051881	3084	3645	2233	4029409	2847.18780663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

janice shell

janice shell 5 minutes ago

Did anyone watch Shogun on FX? It ended tonight. I'm not sure how I feel about it. I was, I suppose, interested enough to watch 10 episodes. But I think I could have done with a little less beheading and a little more pillowing.

Tante Duracel

Tante Duracel 6 minutes ago

Hi The_Gman, During the presentation, I understood that the 'Equity investments' might only come after the approval of the EXIM financing. Regarding the EXIM, it was mentioned that there's a strong likelihood the organization would prefer to have it sorted before the elections (November 5), and cert

torontoasian

torontoasian 6 minutes ago

We’ll see penny tomorrow SPZI bulls 🔥

And… we’ll see angry bashers

Spuds McKenz66

Spuds McKenz66 8 minutes ago

BTG watch up 20 cent I will sell make 4k SQQQ

One11

One11 9 minutes ago

No.. you are clowny and you are getting owned here. You appear to be desperate and projecting. You should drink heavily.

Alexulf

Alexulf 9 minutes ago

5-Day Change +42.31% - how many companies have this kind of return in only 5 trading days?

satter

satter 13 minutes ago

Really? Want to compare Trump’s infrastructure record to Biden’s?

Trump- No infrastructure, just bullchitted

Biden-Nearly $400 billion in funding and over 40,000 projects across 4,500 communities announced across the country through Bidenomics and President Biden’s Inve

Smilin_B

Smilin_B 13 minutes ago

Post RS, the public float resides at approximately 1.9 million shares.

Confirmed short interest resides at 77% of the float or 1.4 million shares

Then we have the digitally counterfeited naked short sales of stock that could be several times the number of shares in the

MrMyers

MrMyers 14 minutes ago

The financial facts do indeed tell a lousy story. The value of ENZC has always been intellectual property and the potential to deliver much safer/effective medical treatments. Delivery potential remains just that — potential. Execution updates have typically focused on “what we are planning to do

PaladinOcean33

PaladinOcean33 15 minutes ago

Do you really think scamer will give you dividend?
No way,
As I said laxmi I am on my way to Mumbai
Will suprise you soon

molee

molee 16 minutes ago

Death kneel has arrived in the form of a 1 for 25 SPLIT .

Bastages ! ! !

pantherj

pantherj 20 minutes ago

If the fate of IFUS depends on sales & revenue; you have no fate at all.

The fate of IFUS depends on sales and revenues of SGP+.locally, nationally, and internationally.

ramfan60

ramfan60 28 minutes ago

Well Kiwi, let me help set your expectation properly.......you are not going to see another independent study like Reduce-It using V so that more cardiologists will become convinced. Not happening unless you can convince someone to do it. AMRN has no incentive to spend that kind of money again.

Golden Cross

Golden Cross 30 minutes ago

Looking read Here 🛫

CanItBThisEZ2Make

CanItBThisEZ2Make 30 minutes ago

BEST SELLERS RANK (BSR) IS 388 13 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

nowwhat2

nowwhat2 32 minutes ago

As IT Happens.......Reporting LIVE

OHTL

Tuesday 7:00 pm

https://investorshub.advfn.com/uimage/uploads/2024/4/23/wb[iqBTC_444_23_15D__7PM_OHTL.jpg

1 Hour Later.........(8:00 pm)

https://investorshub.advfn.com

hubb1

hubb1 33 minutes ago

And for all that don’t have a clue about the exchange rate from the states to Canada, just take a peek, I know a few people that have put some decent money into this stock at a 1.4 to 1 conversion

hubb1

hubb1 34 minutes ago

Was one of the other plays I wanted to jump into, but I put more into this one and another play that’s stagnant. But all good, can’t all be mithefucjin 10’s.

hubb1

hubb1 37 minutes ago

Thing of beauty!! I’m still all about in. Haven’t pulled a dime out yet! In vacay with the family and will be gone a few days. I’ll check in when I can. Thanks for all your DD!! Much appreciated

imbellish

imbellish 38 minutes ago

Why should we impose a takings claim on an IMF contract gone wrong but not impose the same application of law on ourselves?

Moneytrain2020

Moneytrain2020 39 minutes ago

BTW, I’ve said over and over that this is an investment. I’m not looking to make a quick dime. It’s a long hold for me.

Moneytrain2020

Moneytrain2020 40 minutes ago

No one is pumping. We were just defending our investment against you Bashers. Kind of like what you are doing now. You must think it’s going to do something big too or else you wouldn’t keep coming back to get a look. LMAO!

imbellish

imbellish 40 minutes ago

Lamberth’s sentencing is corrupt and most will eventually be overturned.

No rescission is the real sin here. There's other cases in the NY state courts on debt contracts on YPF for example that should apply here. Delaware isn't the only source of lawfare.

MrMyers

MrMyers 41 minutes ago

In your opinion, can ENZC/SAGA work with FINRA to successfully list SAGA on NASDAQ as planned? I agree that the $10 so was a slap in the face. ENZC’s exec team got greedy and grabbed more of the pie towards the end of negotiations. That action spoke volumes to me.

MJAM2020

MJAM2020 41 minutes ago

Hours of EDGAR Operations: The hours of operation for submitting filings to the EDGAR system are 6:00 a.m. to 10:00 p.m. Eastern Time weekdays (excluding SEC holidays). If a filing is submitted after
5:30 p.m. Eastern Time, it will not be deemed filed with the SEC until the following business

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions