Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.14 +0.66% 174.26 175.24 173.42 174.1 173.12 11:35:28
Bid Price Ask Price Spread Spread % News
174.32 174.38 0.06 0.03% 1 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,868 48,814,866 174.1834p 85.03Mp - 168.34 - 220.10
Last Trade Time Type Quantity Stock Price Currency
12:07:21 O 67 174.16p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
9/20/201813:12Dow Jones NewsBarclays Says Technical Issue Has Been Resolved -- Update
9/20/201809:30Dow Jones NewsBarclays Says Online, Branch Services Hit by Technical Issue
9/20/201809:21UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - Virgin Money Holdings (UK) Plc
9/20/201803:02Dow Jones NewsGoldman to Sell Stakes In an Investment App -- WSJ
9/19/201810:29Dow Jones NewsGoldman Sachs Nears Deal to Spin Off 'Simon' App
9/19/201806:40UK Regulatory (RNS & others)Barclays PLC Director/PDMR Shareholding
9/19/201803:55Dow Jones NewsSonae SGPS to List Food-Retail Business on Lisbon Euronext

Barclays Discussion Forums - BARC

No Forum Threads Found

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.64175.24168.34171.621026M60M37M1.620.94%
1 Month185.36185.66168.34176.356123M96M43M-11.1-5.99%
3 Months186.76197.5168.34184.418022M189M48M-12.5-6.69%
6 Months209.65219.1168.34195.265320M189M47M-35.39-16.88%
1 Year186.5220.1168.34195.680015M189M48M-12.24-6.56%
3 Years248.8259.45121.1192.89635M342M48M-74.54-29.96%
5 Years274297.95121.1214.83395M342M47M-99.74-36.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 00:40:46