PLUS1
175.92
-0.40 (-0.23%)
-0.40 (-0.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.23% | 175.92 | 174.10 | 177.34 | 176.16 | 176.32 | 11:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 175.72 | 175.76 | 0.04 | 0.02% | 1 | 4 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,681 | 47,832,930 | 175.74p | 84,062,165p | - | 134.70 - 192.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:38 | O | 20,478 | 175.7037p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 30.33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 19:29 | Dow Jones News | RBS Pledges End to Coal Funding, Stricter Oil Rules -- 2nd.. |
| 2/14/2020 | 18:43 | Dow Jones News | Carnival, T-Mobile, Barclays: Stocks That Defined the Week |
| 2/14/2020 | 17:07 | Dow Jones News | RBS Pledges End to Coal Funding, Stricter Oil Rules --.. |
| 2/14/2020 | 14:54 | Business Wire | Barclays PLC: Annual Report on Form 20-F |
| 2/14/2020 | 11:00 | UK Regulatory (RNS & others) | Barclays PLC Annual Report on Form 20-F |
| 2/13/2020 | 06:34 | Dow Jones News | Barclays CEO Under Investigation Over Links to Jeffrey.. |
| 2/13/2020 | 03:52 | Dow Jones News | Barclays CEO Retains Board's Trust Over Relationship with.. |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.16 | 181.30 | 172.50 | 177.70 | 42,393,888 | -0.24 | -0.14% |
| 1 Month | 178.02 | 181.30 | 167.84 | 174.44 | 35,076,600 | -2.10 | -1.18% |
| 3 Months | 168.00 | 192.96 | 164.60 | 177.11 | 41,194,648 | 7.92 | 4.71% |
| 6 Months | 141.34 | 192.96 | 134.70 | 162.96 | 46,279,654 | 34.58 | 24.47% |
| 1 Year | 158.40 | 192.96 | 134.70 | 160.15 | 46,178,421 | 17.52 | 11.06% |
| 3 Years | 231.20 | 244.40 | 134.70 | 182.56 | 46,776,714 | -55.28 | -23.91% |
| 5 Years | 254.30 | 289.80 | 121.10 | 191.53 | 46,830,657 | -78.38 | -30.82% |
