PLUS1
111.50
-0.26 (-0.23%)
-0.26 (-0.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.23% | 111.50 | 111.16 | 112.78 | 112.30 | 111.76 | 11:35:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 111.94 | 112.04 | 0.10 | 0.09% | 1 | 5 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,051 | 29,669,867 | 111.95p | 33,215,238p | - | 73.04 - 192.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | UT | 7,858,852 | 111.50p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.41Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/12/2020 | 12:50 | UK Regulatory (RNS & others) | Barclays PLC Publication of Suppl.Prospcts |
| 8/12/2020 | 11:40 | Alliance News |  PRESS: Goldman, Barclays Making Tilt At GM's Credit Cards.. |
| 8/12/2020 | 10:31 | Dow Jones News | Goldman Sachs Vies for GM's Credit Card, Betting You'll Buy.. |
| 8/10/2020 | 09:40 | Business Wire | Barclays Expands Leadership in ESG Banking With Appointments.. |
| 8/06/2020 | 07:19 | Dow Jones News | Barclays Activist Shareholder Calls to Shrink Investment.. |
| 8/05/2020 | 09:30 | UK Regulatory (RNS & others) | Barclays PLC Replacement Director/PDMR Shareholding |
| 8/05/2020 | 07:58 | Business Wire | Barclays Bank PLC Announces Extension of Cash Tender Offer.. |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 112.78 | 103.04 | 107.30 | 35,072,877 | 5.50 | 5.19% |
| 1 Month | 119.50 | 121.40 | 98.75 | 109.39 | 45,288,443 | -8.00 | -6.69% |
| 3 Months | 103.88 | 134.72 | 98.75 | 115.88 | 55,478,948 | 7.62 | 7.34% |
| 6 Months | 179.66 | 184.00 | 73.04 | 110.62 | 77,418,660 | -68.16 | -37.94% |
| 1 Year | 144.76 | 192.96 | 73.04 | 130.45 | 61,757,901 | -33.26 | -22.98% |
| 3 Years | 200.70 | 220.10 | 73.04 | 160.04 | 52,059,295 | -89.20 | -44.44% |
| 5 Years | 276.15 | 277.35 | 73.04 | 173.22 | 50,311,788 | -164.65 | -59.62% |
