Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.56 -1.05% 146.90 147.64 145.78 147.48 148.46 11:35:29
Bid Price Ask Price Spread Spread % News
147.34 147.38 0.04 0.03% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,512 27,052,544 146.80p 39,714,000p - 145.00 - 197.50
Last Trade Time Type Quantity Stock Price Currency
11:48:54 O 48,403 147.02p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
25.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
6/25/201908:45UK Regulatory (RNS & others)BARCLAYS PLC FORM 8.5 (EPT/NON-RI) - MILLENNIUM & COPTHORNE..
6/25/201908:44UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - BTG PLC
6/24/201903:40Alliance NewsBarclays Unit Clears Annual US Federal Reserve Stress Tests
6/24/201902:00UK Regulatory (RNS & others)Barclays PLC Publication of DFAST results for Barclays US..
6/22/201903:02Dow Jones NewsCitigroup Draws From Rivals To Bolster Investment Banking --..
6/21/201919:07Dow Jones NewsFormer Barclays CEO Acquitted in Qatar Fundraising Fraud..
6/21/201917:08Business WireBarclays US LLC 2019 Dodd-Frank Act Stress Test Results

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.5153.86145.78149.847227M80M45M-3.6-2.39%
1 Month149.14154.4145.78150.729421M80M36M-2.24-1.50%
3 Months158.38170.46145.78157.586715M107M37M-11.48-7.25%
6 Months148.72170.46145159.382311M313M41M-1.82-1.22%
1 Year192.58197.5145167.877911M313M47M-45.68-23.72%
3 Years148244.4121.1186.93206M324M48M-1.1-0.74%
5 Years232.9289.8121.1200.04765M342M46M-86-36.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 00:18:18