Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.65 -1.28% 204.35 205.65 202.4 205.1 207 12:29:57
Bid Price Ask Price Spread Spread % News
204.15 204.35 0.2 0.10% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,056 48,208,705 204.0339p 98.36Mp - 177.30 - 228.95
Last Trade Time Type Quantity Stock Price Currency
12:53:39 O 100,000 203.15p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
34.87Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
3/23/201810:13UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - SIBANYE GOLD LIMITED
3/22/201810:50UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - SIBANYE GOLD LIMITED
3/21/201811:16UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - SIBANYE GOLD LIMITED
3/21/201806:30UK Regulatory (RNS & others)Barclays PLC Notice of AGM
3/20/201810:52UK Regulatory (RNS & others)BARCLAYS PLC Form 8.3 - SIBANYE GOLD LIMITED
3/20/201810:25UK Regulatory (RNS & others)BARCLAYS AFRICA GROUP Form 8.3 - SIBANYE GOLD LIMITED
3/20/201803:02Dow Jones NewsBarclays Finds Itself in Crosshairs -- WSJ

Barclays Discussion Forums - BARC

No Forum Threads Found (Add a New Thread)

Historical BARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.35220.1202.4212.948237M89M56M-2-0.97%
1 Month208.5220.1202.4210.601135M89M53M-4.15-1.99%
3 Months203.25220.1187.14204.175115M125M48M1.10.54%
6 Months190220.1177.3196.169815M161M49M14.357.55%
1 Year226.15228.95177.3200.707115M161M46M-21.8-9.64%
3 Years250.95289.8121.1202.79895M342M47M-46.6-18.57%
5 Years291.4338.2121.1224.37245M342M47M-87.05-29.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180324 11:59:17