PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.19% | 165.30 | 166.74 | 164.50 | 165.26 | 165.62 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 165.54 | 165.58 | 0.04 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,177 | 86,428,355 | 165.34p | 142,898,914p | - | 134.70 - 181.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:53 | O | 23,716,000 | 165.26p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2019 | 06:45 | UK Regulatory (RNS & others) | Green REIT PLC Holding(s) in Company |
| 10/18/2019 | 04:59 | Alliance News |  IN THE KNOW: Results Of UK Banks To Show Improvement But.. |
| 10/17/2019 | 16:55 | Dow Jones News | Barclays CTO Helps Spearhead Female-Entrepreneurs Program |
| 10/17/2019 | 08:51 | Dow Jones News | LONDON MARKETS: British Pound Turns Lower In Volatile Trade.. |
| 10/17/2019 | 07:38 | Dow Jones News | LONDON MARKETS: British Pound Climbs While FTSE 100.. |
| 10/17/2019 | 07:30 | Dow Jones News | LONDON MARKETS: British Pound Climbs While FTSE 100.. |
| 10/17/2019 | 06:29 | Dow Jones News | EUROPE MARKETS: European Stocks Turn Higher As Leaders.. |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.18 | 170.38 | 159.18 | 164.41 | 85,786,382 | 6.12 | 3.84% |
| 1 Month | 149.00 | 170.38 | 139.96 | 155.29 | 57,910,110 | 16.30 | 10.94% |
| 3 Months | 160.28 | 170.38 | 134.70 | 148.70 | 60,865,833 | 5.02 | 3.13% |
| 6 Months | 169.82 | 170.46 | 134.70 | 151.27 | 47,175,978 | -4.52 | -2.66% |
| 1 Year | 164.86 | 181.00 | 134.70 | 156.76 | 47,553,362 | 0.44 | 0.27% |
| 3 Years | 183.10 | 244.40 | 134.70 | 186.49 | 47,252,117 | -17.80 | -9.72% |
| 5 Years | 224.30 | 289.80 | 121.10 | 194.91 | 46,849,680 | -59.00 | -26.3% |
