Barclays Stock Price

1.35 (0.67%)
Volume 27,670,096
Bid Price 203.80
Ask Price 203.85
News (1)
Day High 207.80


52 Week Range


Day Low 200.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Barclays Plc BARC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.35 0.67% 203.55 11:35:03
Open Price Low Price High Price Close Price Prev Close
200.85 200.40 207.80 203.55 202.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,244 27,670,096 204.81p 56,671,732p - 130.18 - 219.60
Last Trade Time Type Quantity Stock Price Currency
13:15:56 O 2,664 207.30p GBX
Industry Sector


Draw Mode:

Barclays Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Loading Messages....

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week206.15207.80189.16198.1641,615,163-2.60-1.26%
1 Month187.86219.60186.38205.2339,731,36115.698.35%
3 Months200.95219.60176.34193.8538,425,3402.601.29%
6 Months169.36219.60166.48189.9537,858,10934.1920.19%
1 Year137.44219.60130.18180.6843,804,13966.1148.1%
3 Years163.10219.6073.04148.4551,277,89740.4524.8%
5 Years231.85244.4073.04166.0249,659,256-28.30-12.21%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:56:07