PLUS1
203.55
1.35 (0.67%)
1.35 (0.67%)
Upgrade to Real-Time
Market Closed
| Volume | 27,670,096 |
|
|||||
| News | (1) | ||||||
| Day High | 207.80 | Low High |
|||||
| Day Low | 200.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.35 | 0.67% | 203.55 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.85 | 200.40 | 207.80 | 203.55 | 202.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,244 | 27,670,096 | 204.81p | 56,671,732p | - | 130.18 - 219.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:56 | O | 2,664 | 207.30p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.64Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Loading Messages....
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.15 | 207.80 | 189.16 | 198.16 | 41,615,163 | -2.60 | -1.26% |
| 1 Month | 187.86 | 219.60 | 186.38 | 205.23 | 39,731,361 | 15.69 | 8.35% |
| 3 Months | 200.95 | 219.60 | 176.34 | 193.85 | 38,425,340 | 2.60 | 1.29% |
| 6 Months | 169.36 | 219.60 | 166.48 | 189.95 | 37,858,109 | 34.19 | 20.19% |
| 1 Year | 137.44 | 219.60 | 130.18 | 180.68 | 43,804,139 | 66.11 | 48.1% |
| 3 Years | 163.10 | 219.60 | 73.04 | 148.45 | 51,277,897 | 40.45 | 24.8% |
| 5 Years | 231.85 | 244.40 | 73.04 | 166.02 | 49,659,256 | -28.30 | -12.21% |
