PLUS1
183.74
-0.22 (-0.12%)
-0.22 (-0.12%)
Upgrade to Real-Time
Market Closed
Low
90.74
High
190.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -0.12% | 183.74 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.56 | 181.70 | 185.40 | 183.74 | 183.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 183.82 | 183.90 | 0.08 | 4 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,950 | 29,925,370 | 183.81p | 55,004,356p | - | 90.74 - 190.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 4,872 | 184.157p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.06Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Loading Messages....
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 185.40 | 174.26 | 180.49 | 52,314,992 | 0.74 | 0.4% |
| 1 Month | 183.90 | 186.86 | 174.26 | 182.11 | 39,463,571 | -0.16 | -0.09% |
| 3 Months | 176.34 | 187.18 | 156.92 | 178.13 | 36,554,808 | 7.40 | 4.2% |
| 6 Months | 179.28 | 190.30 | 156.92 | 180.23 | 43,176,734 | 4.46 | 2.49% |
| 1 Year | 90.77 | 190.30 | 90.74 | 158.32 | 50,821,082 | 92.97 | 102.42% |
| 3 Years | 175.80 | 192.96 | 73.04 | 146.51 | 52,745,547 | 7.94 | 4.52% |
| 5 Years | 169.10 | 244.40 | 73.04 | 166.97 | 50,475,525 | 14.64 | 8.66% |
