Barclays Stock Price - BARC

80.24
-1.38 (-1.69%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.38 -1.69% 80.24 80.00 83.30 81.66 81.62 11:35:23
Bid Price Ask Price Spread Spread % News
80.36 80.46 0.10 0.12% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,482 95,356,109 80.95p 77,194,966p - 73.04 - 192.96
Last Trade Time Type Quantity Stock Price Currency
11:57:02 O 69,900 81.3497p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
4/03/202006:05UK Regulatory (RNS & others)Barclays PLC Notice of AGM
4/02/202012:00UK Regulatory (RNS & others)Barclays PLC Publication of Final Terms
4/02/202004:16Dow Jones NewsUK Watchdog Asks Lenders to Offer Relief to Loan, Credit..
4/01/202011:45UK Regulatory (RNS & others)Location Sciences Group PLC Holding(s) in Company
4/01/202011:41UK Regulatory (RNS & others)Barclays PLC Second Price Monitoring Extn
4/01/202011:37UK Regulatory (RNS & others)Barclays PLC Price Monitoring Extension
4/01/202011:00UK Regulatory (RNS & others)Barclays PLC Total Voting Rights

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.04104.2880.0088.89108,453,126-22.80-22.13%
1 Month132.30134.2273.0496.52126,257,455-52.06-39.35%
3 Months182.14184.0073.04126.9076,302,004-101.90-55.95%
6 Months143.46192.9673.04145.1561,689,830-63.22-44.07%
1 Year161.90192.9673.04147.7152,967,797-81.66-50.44%
3 Years225.05225.5073.04173.7049,347,676-144.81-64.35%
5 Years257.20289.8073.04185.3648,570,369-176.96-68.8%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:24:03