PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.14 | +0.66% | 174.26 | 175.24 | 173.42 | 174.1 | 173.12 | 11:35:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 174.32 | 174.38 | 0.06 | 0.03% | 1 | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,868 | 48,814,866 | 174.1834p | 85.03Mp | - | 168.34 - 220.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:21 | O | 67 | 174.16p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 29.89Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2018 | 13:12 | Dow Jones News | Barclays Says Technical Issue Has Been Resolved -- Update |
| 9/20/2018 | 09:30 | Dow Jones News | Barclays Says Online, Branch Services Hit by Technical Issue |
| 9/20/2018 | 09:21 | UK Regulatory (RNS & others) | BARCLAYS PLC Form 8.3 - Virgin Money Holdings (UK) Plc |
| 9/20/2018 | 03:02 | Dow Jones News | Goldman to Sell Stakes In an Investment App -- WSJ |
| 9/19/2018 | 10:29 | Dow Jones News | Goldman Sachs Nears Deal to Spin Off 'Simon' App |
| 9/19/2018 | 06:40 | UK Regulatory (RNS & others) | Barclays PLC Director/PDMR Shareholding |
| 9/19/2018 | 03:55 | Dow Jones News | Sonae SGPS to List Food-Retail Business on Lisbon Euronext |
Barclays Discussion Forums - BARC
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 172.64 | 175.24 | 168.34 | 171.6210 | 26M | 60M | 37M | 1.62 | 0.94% |
| 1 Month | 185.36 | 185.66 | 168.34 | 176.3561 | 23M | 96M | 43M | -11.1 | -5.99% |
| 3 Months | 186.76 | 197.5 | 168.34 | 184.4180 | 22M | 189M | 48M | -12.5 | -6.69% |
| 6 Months | 209.65 | 219.1 | 168.34 | 195.2653 | 20M | 189M | 47M | -35.39 | -16.88% |
| 1 Year | 186.5 | 220.1 | 168.34 | 195.6800 | 15M | 189M | 48M | -12.24 | -6.56% |
| 3 Years | 248.8 | 259.45 | 121.1 | 192.8963 | 5M | 342M | 48M | -74.54 | -29.96% |
| 5 Years | 274 | 297.95 | 121.1 | 214.8339 | 5M | 342M | 47M | -99.74 | -36.40% |
