PLUS1
177.92
6.34 (3.7%)
6.34 (3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.34 | 3.7% | 177.92 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.48 | 173.28 | 178.18 | 177.92 | 171.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 177.62 | 177.70 | 0.08 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,345 | 85,023,866 | 176.64p | 150,184,286p | - | 73.04 - 178.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:02 | O | 3,451 | 176.24p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.77Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2021 | 05:43 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(B) - OSMOTICA PHARMACEUTICALS PLC |
| 3/04/2021 | 05:32 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 38.5(b) - OSMOTICA PHARMACEUTICALS PLC |
| 3/02/2021 | 05:45 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 38.5(b) REPORT - OSMOTICA PHARMACEUTICALS.. |
| 3/01/2021 | 07:20 | UK Regulatory (RNS & others) | Barclays PLC Total Voting Rights |
| 3/01/2021 | 05:48 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(b) - OSMOTICA PHARMACEUTICALS PLC |
| 2/26/2021 | 07:55 | Alliance News |  Amanda Staveley Loses UK High Court Battle With Barclays |
| 2/26/2021 | 07:30 | Business Wire | Barclays Bank PLC Announces Extension of Cash Tender Offer.. |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 178.18 | 159.74 | 167.77 | 56,405,014 | 15.92 | 9.83% |
| 1 Month | 147.44 | 178.18 | 143.98 | 158.18 | 52,599,960 | 30.48 | 20.67% |
| 3 Months | 138.54 | 178.18 | 130.18 | 150.65 | 51,019,747 | 39.38 | 28.43% |
| 6 Months | 106.98 | 178.18 | 88.90 | 133.67 | 55,104,402 | 70.94 | 66.31% |
| 1 Year | 123.30 | 178.18 | 73.04 | 116.77 | 62,783,794 | 54.62 | 44.3% |
| 3 Years | 213.00 | 220.10 | 73.04 | 149.13 | 52,996,878 | -35.08 | -16.47% |
| 5 Years | 172.65 | 244.40 | 73.04 | 164.74 | 51,495,774 | 5.27 | 3.05% |
