Barclays Stock Price

6.34 (3.7%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price Last Traded
6.34 3.7% 177.92 11:35:20
Open Price Low Price High Price Close Price Prev Close
173.48 173.28 178.18 177.92 171.58
Bid Price Ask Price Spread News
177.62 177.70 0.08 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,345 85,023,866 176.64p 150,184,286p - 73.04 - 178.18
Last Trade Time Type Quantity Stock Price Currency
13:49:02 O 3,451 176.24p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
3/08/202105:43UK Regulatory (RNS & others)BARCLAYS PLC: FORM 38.5(B) - OSMOTICA PHARMACEUTICALS PLC
3/04/202105:32UK Regulatory (RNS & others)BARCLAYS PLC: Form 38.5(b) - OSMOTICA PHARMACEUTICALS PLC
3/02/202105:45UK Regulatory (RNS & others)BARCLAYS PLC: Form 38.5(b) REPORT - OSMOTICA PHARMACEUTICALS..
3/01/202107:20UK Regulatory (RNS & others)Barclays PLC Total Voting Rights
3/01/202105:48UK Regulatory (RNS & others)BARCLAYS PLC: FORM 38.5(b) - OSMOTICA PHARMACEUTICALS PLC
2/26/202107:55Alliance NewsAmanda Staveley Loses UK High Court Battle With Barclays
2/26/202107:30Business WireBarclays Bank PLC Announces Extension of Cash Tender Offer..

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00178.18159.74167.7756,405,01415.929.83%
1 Month147.44178.18143.98158.1852,599,96030.4820.67%
3 Months138.54178.18130.18150.6551,019,74739.3828.43%
6 Months106.98178.1888.90133.6755,104,40270.9466.31%
1 Year123.30178.1873.04116.7762,783,79454.6244.3%
3 Years213.00220.1073.04149.1352,996,878-35.08-16.47%
5 Years172.65244.4073.04164.7451,495,7745.273.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 22:40:48