Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -0.19% 165.30 166.74 164.50 165.26 165.62 11:35:29
Bid Price Ask Price Spread Spread % News
165.54 165.58 0.04 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,177 86,428,355 165.34p 142,898,914p - 134.70 - 181.00
Last Trade Time Type Quantity Stock Price Currency
11:58:53 O 23,716,000 165.26p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
28.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
10/21/201906:45UK Regulatory (RNS & others)Green REIT PLC Holding(s) in Company
10/18/201904:59Alliance NewsIN THE KNOW: Results Of UK Banks To Show Improvement But..
10/17/201916:55Dow Jones NewsBarclays CTO Helps Spearhead Female-Entrepreneurs Program
10/17/201908:51Dow Jones NewsLONDON MARKETS: British Pound Turns Lower In Volatile Trade..
10/17/201907:38Dow Jones NewsLONDON MARKETS: British Pound Climbs While FTSE 100..
10/17/201907:30Dow Jones NewsLONDON MARKETS: British Pound Climbs While FTSE 100..
10/17/201906:29Dow Jones NewsEUROPE MARKETS: European Stocks Turn Higher As Leaders..

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.18170.38159.18164.4185,786,3826.123.84%
1 Month149.00170.38139.96155.2957,910,11016.3010.94%
3 Months160.28170.38134.70148.7060,865,8335.023.13%
6 Months169.82170.46134.70151.2747,175,978-4.52-2.66%
1 Year164.86181.00134.70156.7647,553,3620.440.27%
3 Years183.10244.40134.70186.4947,252,117-17.80-9.72%
5 Years224.30289.80121.10194.9146,849,680-59.00-26.3%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 22:04:04