Barclays Stock Price - BARC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.28 1.35% 171.68 172.10 169.24 169.50 169.40 11:35:01
Bid Price Ask Price Spread Spread % News
171.02 171.10 0.08 0.05% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,238 36,216,265 171.50p 62,112,669p - 134.70 - 176.10
Last Trade Time Type Quantity Stock Price Currency
12:06:05 O 36,695 171.2627p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
12/09/201912:00UK Regulatory (RNS & others)Barclays PLC Publication of Final Terms
12/09/201910:30UK Regulatory (RNS & others)Sophos Group Plc Holding(s) in Company
12/02/201906:00UK Regulatory (RNS & others)Barclays PLC Total Voting Rights
12/02/201905:23UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - Ei Group Plc
11/28/201903:34Alliance NewsRathbone Buys Personal Injury Business Of Barclays For..
11/28/201902:59Dow Jones NewsRathbone Brothers Buys Barclays Wealth Injury, Court..
11/15/201909:18Dow Jones NewsEurope's Top Investment Banks Look to Tackle Decline with..

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50172.28164.60167.7138,834,4280.180.1%
1 Month165.54176.10164.24170.3135,365,6746.143.71%
3 Months155.36176.10139.96161.1447,508,98616.3210.5%
6 Months151.98176.10134.70154.0547,612,01319.7012.96%
1 Year153.40176.10134.70156.4645,709,17118.2811.92%
3 Years237.00244.40134.70184.9446,681,645-65.32-27.56%
5 Years245.35289.80121.10193.3146,705,606-73.67-30.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:10:20