Barclays Stock Price - BARC

175.92
-0.40 (-0.23%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.40 -0.23% 175.92 174.10 177.34 176.16 176.32 11:35:01
Bid Price Ask Price Spread Spread % News
175.72 175.76 0.04 0.02% 1 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,681 47,832,930 175.74p 84,062,165p - 134.70 - 192.96
Last Trade Time Type Quantity Stock Price Currency
11:40:38 O 20,478 175.7037p GBX
Industry Sector
BANKS

Barclays Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.33Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Barclays News

Date Time Source News Article
2/14/202019:29Dow Jones NewsRBS Pledges End to Coal Funding, Stricter Oil Rules -- 2nd..
2/14/202018:43Dow Jones NewsCarnival, T-Mobile, Barclays: Stocks That Defined the Week
2/14/202017:07Dow Jones NewsRBS Pledges End to Coal Funding, Stricter Oil Rules --..
2/14/202014:54Business WireBarclays PLC: Annual Report on Form 20-F
2/14/202011:00UK Regulatory (RNS & others)Barclays PLC Annual Report on Form 20-F
2/13/202006:34Dow Jones NewsBarclays CEO Under Investigation Over Links to Jeffrey..
2/13/202003:52Dow Jones NewsBarclays CEO Retains Board's Trust Over Relationship with..

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.16181.30172.50177.7042,393,888-0.24-0.14%
1 Month178.02181.30167.84174.4435,076,600-2.10-1.18%
3 Months168.00192.96164.60177.1141,194,6487.924.71%
6 Months141.34192.96134.70162.9646,279,65434.5824.47%
1 Year158.40192.96134.70160.1546,178,42117.5211.06%
3 Years231.20244.40134.70182.5646,776,714-55.28-23.91%
5 Years254.30289.80121.10191.5346,830,657-78.38-30.82%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 05:01:00