PLUS1
179.40
-1.00 (-0.55%)
-1.00 (-0.55%)
Upgrade to Real-Time
Market Closed
Low
88.90
High
190.30
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -0.55% | 179.40 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.60 | 179.16 | 182.48 | 179.40 | 180.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 179.66 | 179.74 | 0.08 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,980 | 21,612,904 | 179.79p | 38,858,164p | - | 88.90 - 190.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:48 | O | 1,181 | 179.40p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Loading Messages....
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.54 | 188.02 | 178.44 | 182.79 | 33,440,801 | -5.14 | -2.79% |
| 1 Month | 181.38 | 188.02 | 175.12 | 181.91 | 31,522,153 | -1.98 | -1.09% |
| 3 Months | 179.90 | 190.30 | 168.40 | 182.71 | 53,902,017 | -0.50 | -0.28% |
| 6 Months | 138.54 | 190.30 | 130.18 | 168.19 | 54,243,783 | 40.86 | 29.49% |
| 1 Year | 112.20 | 190.30 | 88.90 | 143.61 | 52,375,865 | 67.20 | 59.89% |
| 3 Years | 197.34 | 201.25 | 73.04 | 147.69 | 53,909,250 | -17.94 | -9.09% |
| 5 Years | 161.15 | 244.40 | 73.04 | 165.66 | 52,080,147 | 18.25 | 11.32% |
