PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3 | -1.41% | 210 | 217.65 | 207.2 | 208.5 | 213 | 11:35:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 209.6 | 209.7 | 0.1 | 0.05% | 2 | 16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,685 | 71,165,357 | 210.8448p | 150.05Mp | - | 177.30 - 225.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:16 | O | 37,900 | 211.15p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 35.7Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2018 | 10:46 | Dow Jones News | Barclays Posts Loss, Weighed Down by U.S. Settlement -- 3rd.. |
| 4/26/2018 | 07:32 | UK Regulatory (RNS & others) | BARCLAYS PLC FORM 8.3 - SIBANYE GOLD LIMITED |
| 4/26/2018 | 06:36 | Alliance News |  EXTRA: Barclays Turns To Loss On One-Offs But Holds Dividend.. |
| 4/26/2018 | 06:21 | Dow Jones News | Barclays Investment Bank Success Offsets 1Q Loss -- Earnings.. |
| 4/26/2018 | 05:28 | Alliance News | IN THE KNOW: Barclays Turns To Loss On "Surprise" PPI.. |
| 4/26/2018 | 05:08 | Dow Jones News | Barclays Posts Loss, Weighed Down by U.S. Settlement -- 2nd.. |
| 4/26/2018 | 03:43 | Dow Jones News | U.K. Government Sells GBP5.30 Billion of Nationalized.. |
Barclays Discussion Forums - BARC
No Forum Threads Found (Add a New Thread)
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 213.95 | 217.65 | 207.2 | 215.0982 | 29M | 101M | 53M | -3.95 | -1.85% |
| 1 Month | 207.1 | 219.1 | 202.55 | 212.7386 | 29M | 119M | 50M | 2.9 | 1.40% |
| 3 Months | 201.85 | 220.1 | 187.14 | 207.7283 | 28M | 119M | 49M | 8.15 | 4.04% |
| 6 Months | 189.5 | 220.1 | 177.3 | 199.1993 | 15M | 161M | 52M | 20.5 | 10.82% |
| 1 Year | 223.15 | 225.05 | 177.3 | 200.3036 | 15M | 161M | 46M | -13.15 | -5.89% |
| 3 Years | 258.1 | 289.8 | 121.1 | 201.7008 | 5M | 342M | 47M | -48.1 | -18.64% |
| 5 Years | 288 | 338.2 | 121.1 | 223.0373 | 5M | 342M | 47M | -78 | -27.08% |
