PLUS1
139.50
-1.60 (-1.13%)
-1.60 (-1.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.60 | -1.13% | 139.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.00 | 137.72 | 140.72 | 139.50 | 141.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 139.62 | 139.72 | 0.10 | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,193 | 79,685,564 | 139.36p | 111,050,679p | - | 73.04 - 192.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:43 | O | 20,000 | 139.50p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2020 | 03:49 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 38.5(b) - Osmotica Pharmaceuticals Plc.. |
| 11/26/2020 | 07:33 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 8.3 - LANTRONIX INC. |
| 11/26/2020 | 05:34 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 38.5(b) OSMOTICA PHARMACEUTICALS PLC |
| 11/25/2020 | 07:28 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 8.3 - LANTRONIX INC |
| 11/25/2020 | 06:16 | UK Regulatory (RNS & others) | BARCLAYS PLC: FORM 38.5(b) - Osmotica Pharmaceuticals plc |
| 11/25/2020 | 02:52 | UK Regulatory (RNS & others) | BARCLAYS PLC: Form 38.5(b) OSMOTICA PHARMACEUTICALS PLC -.. |
| 11/24/2020 | 08:45 | UK Regulatory (RNS & others) | Barclays PLC Amendment - Notice to holders of Securities |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.18 | 152.50 | 137.40 | 143.74 | 57,420,841 | 1.32 | 0.96% |
| 1 Month | 104.22 | 152.50 | 104.00 | 130.94 | 66,510,583 | 35.28 | 33.85% |
| 3 Months | 105.04 | 152.50 | 88.90 | 114.27 | 50,918,055 | 34.46 | 32.81% |
| 6 Months | 112.74 | 152.50 | 88.90 | 114.92 | 50,124,548 | 26.76 | 23.74% |
| 1 Year | 172.86 | 192.96 | 73.04 | 120.55 | 60,619,777 | -33.36 | -19.3% |
| 3 Years | 188.95 | 220.10 | 73.04 | 153.43 | 51,971,393 | -49.45 | -26.17% |
| 5 Years | 223.90 | 244.40 | 73.04 | 166.71 | 50,859,481 | -84.40 | -37.7% |
