PLUS1
158.64
-0.30 (-0.19%)
-0.30 (-0.19%)
Upgrade to Real-Time
Market Closed
| Volume | 46,261,696 |
|
|||||
| News | (33) | ||||||
| Day High | 161.28 | Low High |
|||||
| Day Low | 157.34 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.30 | -0.19% | 158.64 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.58 | 157.34 | 161.28 | 158.64 | 158.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,811 | 46,261,696 | 158.99p | 73,550,823p | - | 140.06 - 219.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:33:40 | O | 3,457 | 157.88p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Barclays Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barclays News
Loading Messages....
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.86 | 162.80 | 153.00 | 158.90 | 42,354,535 | 1.78 | 1.13% |
| 1 Month | 170.54 | 173.34 | 153.00 | 162.44 | 51,975,918 | -11.90 | -6.98% |
| 3 Months | 149.56 | 173.34 | 140.06 | 153.49 | 59,144,773 | 9.08 | 6.07% |
| 6 Months | 190.00 | 219.60 | 140.06 | 168.42 | 56,282,705 | -31.36 | -16.51% |
| 1 Year | 174.84 | 219.60 | 140.06 | 174.98 | 46,032,314 | -16.20 | -9.27% |
| 3 Years | 150.44 | 219.60 | 73.04 | 149.59 | 53,530,800 | 8.20 | 5.45% |
| 5 Years | 200.35 | 220.10 | 73.04 | 161.83 | 50,684,627 | -41.71 | -20.82% |
