PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays Plc | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.28 | 1.35% | 171.68 | 172.10 | 169.24 | 169.50 | 169.40 | 11:35:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 171.02 | 171.10 | 0.08 | 0.05% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,238 | 36,216,265 | 171.50p | 62,112,669p | - | 134.70 - 176.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:05 | O | 36,695 | 171.2627p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 29.54Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 12:00 | UK Regulatory (RNS & others) | Barclays PLC Publication of Final Terms |
| 12/09/2019 | 10:30 | UK Regulatory (RNS & others) | Sophos Group Plc Holding(s) in Company |
| 12/02/2019 | 06:00 | UK Regulatory (RNS & others) | Barclays PLC Total Voting Rights |
| 12/02/2019 | 05:23 | UK Regulatory (RNS & others) | BARCLAYS PLC Form 8.5 (EPT/NON-RI) - Ei Group Plc |
| 11/28/2019 | 03:34 | Alliance News |  Rathbone Buys Personal Injury Business Of Barclays For.. |
| 11/28/2019 | 02:59 | Dow Jones News | Rathbone Brothers Buys Barclays Wealth Injury, Court.. |
| 11/15/2019 | 09:18 | Dow Jones News | Europe's Top Investment Banks Look to Tackle Decline with.. |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.50 | 172.28 | 164.60 | 167.71 | 38,834,428 | 0.18 | 0.1% |
| 1 Month | 165.54 | 176.10 | 164.24 | 170.31 | 35,365,674 | 6.14 | 3.71% |
| 3 Months | 155.36 | 176.10 | 139.96 | 161.14 | 47,508,986 | 16.32 | 10.5% |
| 6 Months | 151.98 | 176.10 | 134.70 | 154.05 | 47,612,013 | 19.70 | 12.96% |
| 1 Year | 153.40 | 176.10 | 134.70 | 156.46 | 45,709,171 | 18.28 | 11.92% |
| 3 Years | 237.00 | 244.40 | 134.70 | 184.94 | 46,681,645 | -65.32 | -27.56% |
| 5 Years | 245.35 | 289.80 | 121.10 | 193.31 | 46,705,606 | -73.67 | -30.03% |
