PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays | BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.56 | -1.05% | 146.90 | 147.64 | 145.78 | 147.48 | 148.46 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 147.34 | 147.38 | 0.04 | 0.03% | 3 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,512 | 27,052,544 | 146.80p | 39,714,000p | - | 145.00 - 197.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:54 | O | 48,403 | 147.02p | GBX |
| Industry Sector |
|---|
| BANKS |
Barclays Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 25.64Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Barclays News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 08:45 | UK Regulatory (RNS & others) | BARCLAYS PLC FORM 8.5 (EPT/NON-RI) - MILLENNIUM & COPTHORNE.. |
| 6/25/2019 | 08:44 | UK Regulatory (RNS & others) | BARCLAYS PLC Form 8.5 (EPT/NON-RI) - BTG PLC |
| 6/24/2019 | 03:40 | Alliance News |  Barclays Unit Clears Annual US Federal Reserve Stress Tests |
| 6/24/2019 | 02:00 | UK Regulatory (RNS & others) | Barclays PLC Publication of DFAST results for Barclays US.. |
| 6/22/2019 | 03:02 | Dow Jones News | Citigroup Draws From Rivals To Bolster Investment Banking --.. |
| 6/21/2019 | 19:07 | Dow Jones News | Former Barclays CEO Acquitted in Qatar Fundraising Fraud.. |
| 6/21/2019 | 17:08 | Business Wire | Barclays US LLC 2019 Dodd-Frank Act Stress Test Results |
Barclays Discussion Forums - BARC
No Forum Threads FoundAdd a New Thread
Historical BARC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 150.5 | 153.86 | 145.78 | 149.8472 | 27M | 80M | 45M | -3.6 | -2.39% |
| 1 Month | 149.14 | 154.4 | 145.78 | 150.7294 | 21M | 80M | 36M | -2.24 | -1.50% |
| 3 Months | 158.38 | 170.46 | 145.78 | 157.5867 | 15M | 107M | 37M | -11.48 | -7.25% |
| 6 Months | 148.72 | 170.46 | 145 | 159.3823 | 11M | 313M | 41M | -1.82 | -1.22% |
| 1 Year | 192.58 | 197.5 | 145 | 167.8779 | 11M | 313M | 47M | -45.68 | -23.72% |
| 3 Years | 148 | 244.4 | 121.1 | 186.9320 | 6M | 324M | 48M | -1.1 | -0.74% |
| 5 Years | 232.9 | 289.8 | 121.1 | 200.0476 | 5M | 342M | 46M | -86 | -36.93% |
