Barclays Stock Price

-1.60 (-1.13%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barclays Plc BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change Change Percent Stock Price Last Traded
-1.60 -1.13% 139.50 11:35:07
Open Price Low Price High Price Close Price Previous Close
139.00 137.72 140.72 139.50 141.10
Bid Price Ask Price Spread News
139.62 139.72 0.10 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,193 79,685,564 139.36p 111,050,679p - 73.04 - 192.96
Last Trade Time Type Quantity Stock Price Currency
12:07:43 O 20,000 139.50p GBX
Industry Sector

Barclays Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News

Date Time Source News Article
11/27/202003:49UK Regulatory (RNS & others)BARCLAYS PLC: Form 38.5(b) - Osmotica Pharmaceuticals Plc..
11/26/202007:33UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.3 - LANTRONIX INC.
11/26/202005:34UK Regulatory (RNS & others)BARCLAYS PLC: Form 38.5(b) OSMOTICA PHARMACEUTICALS PLC
11/25/202007:28UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - LANTRONIX INC
11/25/202006:16UK Regulatory (RNS & others)BARCLAYS PLC: FORM 38.5(b) - Osmotica Pharmaceuticals plc
11/25/202002:52UK Regulatory (RNS & others)BARCLAYS PLC: Form 38.5(b) OSMOTICA PHARMACEUTICALS PLC -..
11/24/202008:45UK Regulatory (RNS & others)Barclays PLC Amendment - Notice to holders of Securities

Barclays Discussion Forums - BARC

No Forum Threads FoundAdd a New Thread

Historical BARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.18152.50137.40143.7457,420,8411.320.96%
1 Month104.22152.50104.00130.9466,510,58335.2833.85%
3 Months105.04152.5088.90114.2750,918,05534.4632.81%
6 Months112.74152.5088.90114.9250,124,54826.7623.74%
1 Year172.86192.9673.04120.5560,619,777-33.36-19.3%
3 Years188.95220.1073.04153.4351,971,393-49.45-26.17%
5 Years223.90244.4073.04166.7150,859,481-84.40-37.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:32:42