3i Group Stock Price - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3i Group III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +9.2 +1.01% 917.6 918 904.6 907.8 908.4 11:23:23
Bid Price Ask Price Spread Spread % News
917.4 917.8 0.4 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,270 772,678 911.9500p 7.05Mp - 769.50 - 975.00
Last Trade Time Type Quantity Stock Price Currency
11:23:23 AT 99 917.60p GBX
Industry Sector

3i Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

3i Group News

Date Time Source News Article
4/04/201805:11UK Regulatory (RNS & others)3i Group PLC Portfolio Update
3/29/201809:02UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
3/29/201808:59UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
3/26/201812:28Alliance News3i Group To Reinvest In Baltic Sea Ferry Scandlines As Part..
3/09/201806:40Alliance News3i Group To Net EUR321 Million From Debt Re-Financing By..
3/09/201803:30UK Regulatory (RNS & others)3i Group PLC Action refinancing and Capital Markets seminar
2/28/201810:44UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week896.8918.2883.8897.82841M2M1M20.82.32%
1 Month880918.2845.2873.93541M7M2M37.64.27%
3 Months921.6968845.2904.6408940k7M2M-4-0.43%
6 Months938.5975845.2912.3221600k7M2M-20.9-2.23%
1 Year769.5975769.5907.9308600k7M2M148.119.25%
3 Years506975389.1685.4764217k10M2M411.681.34%
5 Years333.5975308.3580.403154k10M2M584.1175.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 15:38:51