Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,780,229 |
|
|||||
| News | - | ||||||
| Day High | 2,206.00 | Low High |
|||||
| Day Low | 2,168.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.00 | 0.64% | 2,204.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,179.00 | 2,168.00 | 2,206.00 | 2,204.00 | 2,190.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,045 | 1,780,229 | 2,200.56p | 39,174,931p | - | 1,271.00 - 2,206.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:58 | O | 30 | 2,177.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.23B | 963.66M | - | 2.57B | 4.57B | 4.75 | 4.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
Loading Messages....
3i Discussion Forums - III
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2020 | 06:07 | - | $5 coming on huge news |
| 10/01/2019 | 10:20 | - | [b]News: $III[/b] ISG Announces ISG Paragon Awards(TM) EMEA Finalists |
| 6/14/2019 | 10:30 | - | [b]News: $III[/b] ISG Offering Trial Access to ISG |
| 3/25/2019 | 08:24 | - | [b]News: $III[/b] ISG Survey Finds Businesses Achieving Significant |
| 3/22/2019 | 07:34 | - | [b]News: $III[/b] Four ISG Advisors Named 2019 Superstars |
| 1/25/2019 | 12:31 | - | [b]News: $III[/b] ISG Study to Explore the Socially |
| 1/21/2019 | 04:20 | - | [b]News: $III[/b] ISG Future Workplace Summit to Introduce |
| 6/28/2017 | 12:47 | - | Good looking chart forming. |
| 6/25/2017 | 06:24 | - | $III 50/200 cross with volume |
| 7/12/2015 | 17:57 | - | Min $ 6 Base |
Historical III Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,157.00 | 2,206.00 | 2,147.00 | 2,173.86 | 1,395,221 | 47.00 | 2.18% |
| 1 Month | 1,949.50 | 2,206.00 | 1,925.00 | 2,060.06 | 2,820,968 | 254.50 | 13.05% |
| 3 Months | 1,994.00 | 2,206.00 | 1,925.00 | 2,041.52 | 2,362,927 | 210.00 | 10.53% |
| 6 Months | 1,950.00 | 2,206.00 | 1,837.50 | 1,983.83 | 2,586,359 | 254.00 | 13.03% |
| 1 Year | 1,350.50 | 2,206.00 | 1,271.00 | 1,788.61 | 2,638,768 | 853.50 | 63.2% |
| 3 Years | 1,076.00 | 2,206.00 | 1,042.00 | 1,462.20 | 2,169,250 | 1,128.00 | 104.83% |
| 5 Years | 860.00 | 2,206.00 | 529.80 | 1,261.73 | 2,156,659 | 1,344.00 | 156.28% |
