3i Stock Price

-19.50 (-1.68%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3i Group Plc III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price Last Traded
-19.50 -1.68% 1,142.00 11:35:13
Open Price Low Price High Price Close Price Prev Close
1,139.00 1,132.00 1,163.50 1,142.00 1,161.50
Bid Price Ask Price Spread News
1,140.50 1,141.50 1.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,839 1,187,004 1,144.81p 13,588,911p - 529.80 - 1,215.00
Last Trade Time Type Quantity Stock Price Currency
13:28:14 O 5,359 1,142.00p GBX
Industry Sector

3i Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.27Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
1/05/202110:13UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
1/05/202110:10UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
1/05/202108:52UK Regulatory (RNS & others)3i Group PLC Portfolio Update
12/21/202006:58UK Regulatory (RNS & others)3i Infrastructure PLC Holding(s) in Company - Replacement
12/21/202005:38UK Regulatory (RNS & others)3i Infrastructure PLC Holding(s) in Company
12/18/202004:03UK Regulatory (RNS & others)3i Group PLC Director Declaration
12/17/202009:58UK Regulatory (RNS & others)3i Group PLC Directorate Change

3i Discussion Forums - III

Historical III Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,206.501,213.501,131.501,159.251,608,126-64.50-5.35%
1 Month1,157.501,215.001,107.501,166.231,419,723-15.50-1.34%
3 Months1,046.001,215.00946.601,098.132,040,98796.009.18%
6 Months852.001,215.00846.801,017.841,923,435290.0034.04%
1 Year1,098.501,215.00529.80918.682,214,16343.503.96%
3 Years952.601,215.00529.80951.962,128,820189.4019.88%
5 Years446.101,215.00389.10857.812,087,063695.90156.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 05:33:53