III

3i Stock Price

960.40
-24.20 (-2.46%)
960.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3i Group Plc III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price Last Traded
-24.20 -2.46% 960.40 04:50:17
Close Price Low Price High Price Open Price Previous Close
960.40 979.80 976.40 984.60
Bid Price Ask Price Spread News
960.20 960.60 0.40 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,398 451,623 968.69p 4,374,839p - 529.80 - 1,189.00
Last Trade Time Type Quantity Stock Price Currency
04:50:16 AT 350 960.40p GBX
Industry Sector
GENERAL FINANCIAL

3i Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
9/08/202009:52Alliance NewsDIRECTOR DEALINGS: 3i Co-Head Of Private Equity Buys..
9/08/202009:28UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
8/28/202009:50UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
8/28/202009:47UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
8/04/202009:36UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
7/31/202010:41UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
7/31/202009:40UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

3i Discussion Forums - III

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week960.00995.40941.60972.952,356,5600.400.04%
1 Month916.20995.40865.40938.571,673,98044.204.82%
3 Months820.40995.40810.20895.731,904,163140.0017.06%
6 Months626.80995.40619.00831.232,262,739333.6053.22%
1 Year1,109.501,189.00529.80927.882,287,421-149.10-13.44%
3 Years922.501,189.00529.80936.942,114,17237.904.11%
5 Years464.101,189.00389.10827.002,056,833496.30106.94%
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 09:05:39